Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gifted Hands Historical Data

GHD Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 10 PM $0.0₅113
-0.04%
$11,341 $215,413
Oct 3, 9 PM $0.0₅113
-0.61%
$11,272 $215,460
Oct 3, 8 PM $0.0₅113
-0.48%
$11,347 $215,256
Oct 3, 7 PM $0.0₅114
-0.18%
$11,413 $215,287
Oct 3, 6 PM $0.0₅114
-0.11%
$11,380 $214,479
Oct 3, 5 PM $0.0₅115
+1.00%
$11,455 $213,931
Oct 3, 4 PM $0.0₅114
-0.49%
$11,354 $212,964
Oct 3, 3 PM $0.0₅114
-0.49%
$11,352 $212,734
Oct 3, 2 PM $0.0₅114
-0.26%
$11,420 $212,012
Oct 3, 1 PM $0.0₅114
-0.33%
$11,408 $211,055
Oct 3, 12 PM $0.0₅115
+0.23%
$11,479 $210,335
Oct 3, 11 AM $0.0₅114
+0.27%
$11,427 $209,838
Oct 3, 10 AM $0.0₅114
-0.36%
$11,389 $209,855
Oct 3, 9 AM $0.0₅114
+0.89%
$11,405 $209,755
Oct 3, 8 AM $0.0₅113
+0.52%
$11,331 $209,639
Oct 3, 7 AM $0.0₅113
-0.71%
$11,252 $209,515
Oct 3, 6 AM $0.0₅113
+1.02%
$11,333 $209,071
Oct 3, 5 AM $0.0₅113
+0.54%
$11,254 $208,958
Oct 3, 4 AM $0.0₅112
-0.35%
$11,204 $209,015
Oct 3, 3 AM $0.0₅112
-0.10%
$11,238 $208,972
Oct 3, 2 AM $0.0₅113
-0.24%
$11,268 $208,971
Oct 3, 1 AM $0.0₅113
+0.99%
$11,272 $209,003
Oct 3, 12 AM $0.0₅112
+0.16%
$11,189 $208,822
Oct 2, 11 PM $0.0₅112
+0.29%
$11,184 $208,765
Oct 2, 10 PM $0.0₅111
-0.30%
$11,104 $208,893
Oct 2, 9 PM $0.0₅111
+0.28%
$11,149 $208,777
Oct 2, 8 PM $0.0₅111
+0.01%
$11,121 $208,584
Oct 2, 7 PM $0.0₅111
+0.62%
$11,098 $208,458
Oct 2, 6 PM $0.0₅11
-0.14%
$11,020 $208,663
Oct 2, 5 PM $0.0₅11
-0.55%
$11,023 $208,816
Oct 2, 4 PM $0.0₅111
+0.06%
$11,108 $209,156
Oct 2, 3 PM $0.0₅111
-0.44%
$11,107 $209,009
Oct 2, 2 PM $0.0₅112
-1.21%
$11,175 $209,509
Oct 2, 1 PM $0.0₅113
-0.76%
$11,304 $209,447
Oct 2, 12 PM $0.0₅114
-0.49%
$11,352 $209,243
Oct 2, 11 AM $0.0₅114
-0.04%
$11,413 $209,400
Oct 2, 10 AM $0.0₅114
-0.46%
$11,375 $209,026
Oct 2, 9 AM $0.0₅114
-1.67%
$11,365 $209,003
Oct 2, 8 AM $0.0₅116
-0.34%
$11,577 $209,031
Oct 2, 7 AM $0.0₅116
-0.16%
$11,575 $208,977
Oct 2, 6 AM $0.0₅116
+0.18%
$11,585 $208,463
Oct 2, 5 AM $0.0₅116
-0.49%
$11,572 $208,413
Oct 2, 4 AM $0.0₅117
+0.53%
$11,663 $208,289
Oct 2, 3 AM $0.0₅116
+0.22%
$11,600 $208,113
Oct 2, 2 AM $0.0₅115
+0.68%
$11,539 $208,053
Oct 2, 1 AM $0.0₅114
+0.35%
$11,423 $207,936
Oct 2, 12 AM $0.0₅114
+0.41%
$11,401 $207,952
Oct 1, 11 PM $0.0₅114
+0.81%
$11,365 $207,987
Oct 1, 10 PM $0.0₅113
+0.35%
$11,296 $207,597
Oct 1, 9 PM $0.0₅113
+0.36%
$11,257 $207,344