Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gifted Hands Historical Data

GHD Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 9 PM $0.0₅113
+0.36%
$11,257 $207,344
Oct 1, 8 PM $0.0₅112
-0.53%
$11,219 $207,179
Oct 1, 7 PM $0.0₅113
-0.18%
$11,309 $207,203
Oct 1, 6 PM $0.0₅113
+0.45%
$11,346 $206,792
Oct 1, 5 PM $0.0₅113
+0.62%
$11,252 $206,462
Oct 1, 4 PM $0.0₅112
-0.63%
$11,200 $206,141
Oct 1, 3 PM $0.0₅112
-0.36%
$11,220 $205,968
Oct 1, 2 PM $0.0₅112
-0.67%
$11,231 $205,213
Oct 1, 1 PM $0.0₅114
+0.95%
$11,354 $204,979
Oct 1, 12 PM $0.0₅113
-1.12%
$11,266 $204,303
Oct 1, 11 AM $0.0₅113
-0.62%
$11,350 $203,305
Oct 1, 10 AM $0.0₅114
-0.04%
$11,394 $202,712
Oct 1, 9 AM $0.0₅114
+0.33%
$11,372 $201,992
Oct 1, 8 AM $0.0₅113
+0.34%
$11,308 $201,243
Oct 1, 7 AM $0.0₅113
+0.54%
$11,274 $200,862
Oct 1, 6 AM $0.0₅112
-0.02%
$11,224 $200,835
Oct 1, 5 AM $0.0₅112
+0.49%
$11,219 $199,897
Oct 1, 4 AM $0.0₅111
-0.39%
$11,120 $199,208
Oct 1, 3 AM $0.0₅112
-0.01%
$11,157 $198,904
Oct 1, 2 AM $0.0₅112
+0.10%
$11,212 $198,167
Oct 1, 1 AM $0.0₅112
+0.47%
$11,217 $197,427
Oct 1, 12 AM $0.0₅111
+0.52%
$11,141 $196,640
Sep 30, 11 PM $0.0₅111
+0.96%
$11,095 $195,712
Sep 30, 10 PM $0.0₅11
+0.04%
$10,962 $194,819
Sep 30, 9 PM $0.0₅109
+0.53%
$10,942 $194,103
Sep 30, 8 PM $0.0₅109
+1.11%
$10,867 $193,365
Sep 30, 7 PM $0.0₅108
-0.59%
$10,778 $192,318
Sep 30, 6 PM $0.0₅108
-0.59%
$10,794 $191,624
Sep 30, 5 PM $0.0₅109
+0.18%
$10,855 $191,289
Sep 30, 4 PM $0.0₅108
+0.92%
$10,828 $190,511
Sep 30, 3 PM $0.0₅107
-0.43%
$10,672 $189,879
Sep 30, 2 PM $0.0₅107
-0.79%
$10,722 $189,292
Sep 30, 1 PM $0.0₅109
+0.58%
$10,876 $189,309
Sep 30, 12 PM $0.0₅109
+1.94%
$10,869 $189,059
Sep 30, 11 AM $0.0₅106
+1.01%
$10,637 $188,731
Sep 30, 10 AM $0.0₅105
+0.50%
$10,548 $187,859
Sep 30, 9 AM $0.0₅105
-0.15%
$10,489 $187,603
Sep 30, 8 AM $0.0₅105
-0.58%
$10,473 $187,431
Sep 30, 7 AM $0.0₅105
+0.87%
$10,492 $186,758
Sep 30, 6 AM $0.0₅104
+0.65%
$10,398 $185,955
Sep 30, 5 AM $0.0₅103
+0.50%
$10,329 $185,169
Sep 30, 4 AM $0.0₅102
+0.99%
$10,239 $184,288
Sep 30, 3 AM $0.0₅101
-0.49%
$10,097 $184,030
Sep 30, 2 AM $0.0₅102
+0.48%
$10,172 $183,222
Sep 30, 1 AM $0.0₅101
+0.46%
$10,130 $182,582
Sep 30, 12 AM $0.0₅101
+0.57%
$10,109 $181,991
Sep 29, 11 PM $0.0₅101
+0.65%
$10,051 $181,499
Sep 29, 10 PM $0.0₆997
+0.47%
$9,973 $181,273
Sep 29, 9 PM $0.0₆996
+0.38%
$9,960 $181,029
Sep 29, 8 PM $0.0₆99
+0.04%
$9,904 $180,782