Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gifted Hands Historical Data

GHD Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2023 $0.0₅797
+0.29%
$79,707 $14,871
Jun 25, 2023 $0.0₅795
+12.14%
$79,467 $12,706
Jun 24, 2023 $0.0₅707
-3.58%
$70,728 $61,036
Jun 23, 2023 $0.0₅734
-0.33%
$73,397 $65,382
Jun 22, 2023 $0.0₅736
+11.40%
$73,623 $43,770
Jun 21, 2023 $0.0₅661
-16.13%
$66,084 $26,671
Jun 20, 2023 $0.0₅787
-11.66%
$78,745 $48,462
Jun 19, 2023 $0.0₅892
+8.11%
$89,201 $38,365
Jun 18, 2023 $0.0₅826
-3.22%
$82,570 $77,882
Jun 17, 2023 $0.0₅853
+3.10%
$85,333 $25,805
Jun 16, 2023 $0.0₅828
+0.77%
$82,769 $78,704
Jun 15, 2023 $0.0₅821
-0.65%
$82,143 $93,090
Jun 14, 2023 $0.0₅827
-11.66%
$82,691 $67,343
Jun 13, 2023 $0.0₅977
+8.30%
$97,653 $22,536
Jun 12, 2023 $0.0₅902
+3.90%
$90,187 $55,368
Jun 11, 2023 $0.0₅869
+6.14%
$86,946 $56,244
Jun 10, 2023 $0.0₅819
+4.27%
$81,862 $48,704
Jun 9, 2023 $0.0₅932
-10.82%
$93,166 $22,948
Jun 8, 2023 $0.0000104
+1.56%
$104,485 $81,612
Jun 7, 2023 $0.0000103
+4.56%
$102,854 $85,411
Jun 6, 2023 $0.0₅984
-13.54%
$98,398 $52,142
Jun 5, 2023 $0.0₅791
-27.08%
$79,111 $32,367
Jun 4, 2023 $0.0000108
-7.19%
$108,491 $95,916
Jun 3, 2023 $0.0000117
-7.35%
$116,914 $109,212
Jun 2, 2023 $0.0000126
-8.37%
$125,751 $64,706
Jun 1, 2023 $0.0000139
-6.37%
$138,914 $100,106
May 31, 2023 $0.0000148
-6.61%
$148,457 $74,130
May 30, 2023 $0.0000159
+1.66%
$158,950 $95,042
May 29, 2023 $0.0000156
+1.88%
$156,307 $85,544
May 28, 2023 $0.0000153
-1.64%
$153,324 $74,816
May 27, 2023 $0.0000156
-1.99%
$155,883 $98,507
May 26, 2023 $0.0000159
-0.94%
$159,221 $125,580
May 25, 2023 $0.0000157
+2.40%
$157,350 $167,918
May 24, 2023 $0.0000154
+5.43%
$153,667 $32,538
May 23, 2023 $0.0000146
-3.16%
$145,764 $26,622
May 22, 2023 $0.0000151
-2.88%
$150,535 $51,323
May 21, 2023 $0.0000155
+1.84%
$155,039 $48,493
May 20, 2023 $0.0000152
+10.64%
$152,227 $76,000
May 19, 2023 $0.0000135
-5.32%
$135,197 $54,631
May 18, 2023 $0.0000142
-3.44%
$142,405 $60,208
May 17, 2023 $0.0000147
-2.49%
$147,487 $152,842
May 16, 2023 $0.0000151
+10.02%
$151,275 $80,961
May 15, 2023 $0.0000138
-1.31%
$137,528 $131,102
May 14, 2023 $0.0000139
+0.60%
$139,348 $47,175
May 13, 2023 $0.0000139
-6.35%
$138,672 $54,285
May 12, 2023 $0.0000148
+1.78%
$148,083 $53,124
May 11, 2023 $0.0000145
-3.23%
$145,444 $80,712
May 10, 2023 $0.000015
+7.22%
$150,128 $120,624
May 9, 2023 $0.000014
-5.98%
$139,994 $46,002
May 8, 2023 $0.0000149
-1.37%
$148,860 $110,316