Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gifted Hands Historical Data

GHD Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 8 PM $0.0₆99
+0.04%
$9,904 $180,782
Sep 29, 7 PM $0.0₆99
+0.46%
$9,904 $180,501
Sep 29, 6 PM $0.0₆987
-0.14%
$9,872 $179,955
Sep 29, 5 PM $0.0₆994
+0.81%
$9,935 $179,885
Sep 29, 4 PM $0.0₆981
+0.66%
$9,814 $179,186
Sep 29, 3 PM $0.0₆975
+0.53%
$9,748 $178,805
Sep 29, 2 PM $0.0₆97
-0.56%
$9,703 $178,668
Sep 29, 1 PM $0.0₆976
-0.31%
$9,764 $177,806
Sep 29, 12 PM $0.0₆975
-0.28%
$9,752 $177,303
Sep 29, 11 AM $0.0₆98
+0.07%
$9,802 $176,899
Sep 29, 10 AM $0.0₆975
-0.05%
$9,750 $177,018
Sep 29, 9 AM $0.0₆977
+0.39%
$9,770 $176,492
Sep 29, 8 AM $0.0₆971
+0.15%
$9,711 $175,958
Sep 29, 7 AM $0.0₆967
+0.38%
$9,671 $175,973
Sep 29, 6 AM $0.0₆96
+0.71%
$9,605 $175,619
Sep 29, 5 AM $0.0₆95
+0.16%
$9,496 $175,617
Sep 29, 4 AM $0.0₆945
-0.37%
$9,453 $175,541
Sep 29, 3 AM $0.0₆946
-0.87%
$9,457 $175,125
Sep 29, 2 AM $0.0₆953
+0.73%
$9,527 $174,849
Sep 29, 1 AM $0.0₆948
-0.25%
$9,481 $174,431
Sep 29, 12 AM $0.0₆949
+0.12%
$9,494 $173,686
Sep 28, 11 PM $0.0₆951
+0.76%
$9,510 $173,181
Sep 28, 10 PM $0.0₆949
+0.32%
$9,492 $173,019
Sep 28, 9 PM $0.0₆948
-0.60%
$9,484 $172,602
Sep 28, 8 PM $0.0₆949
-0.64%
$9,493 $172,334
Sep 28, 7 PM $0.0₆956
+0.57%
$9,559 $172,339
Sep 28, 6 PM $0.0₆949
+0.25%
$9,490 $172,468
Sep 28, 5 PM $0.0₆946
+0.77%
$9,465 $172,269
Sep 28, 4 PM $0.0₆937
-0.17%
$9,371 $172,714
Sep 28, 3 PM $0.0₆941
+0.88%
$9,413 $172,874
Sep 28, 2 PM $0.0₆93
-0.51%
$9,301 $172,931
Sep 28, 1 PM $0.0₆937
+0.13%
$9,371 $173,474
Sep 28, 12 PM $0.0₆936
-0.27%
$9,365 $173,891
Sep 28, 11 AM $0.0₆939
+0.12%
$9,388 $174,175
Sep 28, 10 AM $0.0₆936
+1.14%
$9,365 $173,891
Sep 28, 9 AM $0.0₆929
+0.49%
$9,287 $173,752
Sep 28, 8 AM $0.0₆928
+0.97%
$9,278 $173,789
Sep 28, 7 AM $0.0₆919
+0.08%
$9,188 $173,465
Sep 28, 6 AM $0.0₆921
-0.02%
$9,215 $173,695
Sep 28, 5 AM $0.0₆919
+0.22%
$9,188 $173,558
Sep 28, 4 AM $0.0₆917
-0.23%
$9,167 $173,389
Sep 28, 3 AM $0.0₆921
+1.09%
$9,206 $173,365
Sep 28, 2 AM $0.0₆908
-0.19%
$9,076 $173,655
Sep 28, 1 AM $0.0₆907
-0.48%
$9,072 $173,823
Sep 28, 12 AM $0.0₆911
-0.30%
$9,105 $174,365
Sep 27, 11 PM $0.0₆91
-0.55%
$9,102 $174,577
Sep 27, 10 PM $0.0₆914
+0.07%
$9,145 $174,491
Sep 27, 9 PM $0.0₆918
+0.34%
$9,184 $174,408
Sep 27, 8 PM $0.0₆915
+0.20%
$9,147 $174,049
Sep 27, 7 PM $0.0₆92
+0.80%
$9,195 $173,768