Gifted Hands Historical Data

GHD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 2023 $ 0.0000199
+1.16%
$ 199,297 $ 83,390
Mar 29, 2023 $ 0.0000197
+4.70%
$ 197,008 $ 87,586
Mar 28, 2023 $ 0.0000188
+0.65%
$ 188,162 $ 111,663
Mar 27, 2023 $ 0.0000187
-2.42%
$ 186,942 $ 60,551
Mar 26, 2023 $ 0.0000192
-2.21%
$ 191,577 $ 92,440
Mar 25, 2023 $ 0.0000196
+2.30%
$ 195,884 $ 112,639
Mar 24, 2023 $ 0.0000192
-2.64%
$ 191,525 $ 62,623
Mar 23, 2023 $ 0.0000197
+6.75%
$ 196,677 $ 149,201
Mar 22, 2023 $ 0.0000184
+1.17%
$ 184,262 $ 134,911
Mar 21, 2023 $ 0.0000182
-4.29%
$ 182,120 $ 65,866
Mar 20, 2023 $ 0.000019
-3.77%
$ 190,431 $ 108,667
Mar 19, 2023 $ 0.0000198
+6.54%
$ 198,069 $ 96,540
Mar 18, 2023 $ 0.0000186
-1.29%
$ 185,919 $ 75,386
Mar 17, 2023 $ 0.0000188
-0.25%
$ 188,363 $ 75,071
Mar 16, 2023 $ 0.0000189
-0.42%
$ 188,786 $ 98,343
Mar 15, 2023 $ 0.000019
+4.73%
$ 189,609 $ 65,345
Mar 14, 2023 $ 0.0000181
-4.75%
$ 181,045 $ 59,991
Mar 13, 2023 $ 0.000019
-2.03%
$ 190,135 $ 100,446
Mar 12, 2023 $ 0.0000192
-0.24%
$ 191,883 $ 116,327
Mar 11, 2023 $ 0.0000192
-1.93%
$ 192,265 $ 73,995
Mar 10, 2023 $ 0.0000196
-6.76%
$ 196,179 $ 75,418
Mar 9, 2023 $ 0.000021
-5.41%
$ 210,379 $ 54,400
Mar 8, 2023 $ 0.0000222
-11.41%
$ 222,419 $ 47,440
Mar 7, 2023 $ 0.0000251
-0.71%
$ 251,050 $ 48,495
Mar 6, 2023 $ 0.0000253
+0.54%
$ 252,807 $ 56,909
Mar 5, 2023 $ 0.0000249
-1.06%
$ 249,091 $ 57,125
Mar 4, 2023 $ 0.0000252
+10.37%
$ 251,746 $ 66,750
Mar 3, 2023 $ 0.0000228
+0.63%
$ 228,178 $ 258
Mar 2, 2023 $ 0.0000227
+10.30%
$ 226,780 $ 60,741
Mar 1, 2023 $ 0.0000206
+2.08%
$ 205,579 $ 92,866
Feb 28, 2023 $ 0.0000201
-11.78%
$ 201,460 $ 108,924
Feb 27, 2023 $ 0.0000242
+21.76%
$ 242,173 $ 48,204
Feb 26, 2023 $ 0.0000199
-18.58%
$ 198,924 $ 101,271
Feb 25, 2023 $ 0.0000248
-11.44%
$ 248,413 $ 111,591
Feb 24, 2023 $ 0.0000283
+13.19%
$ 283,351 $ 120,898
Feb 23, 2023 $ 0.000025
-6.45%
$ 250,332 $ 46,101
Feb 22, 2023 $ 0.0000268
+3.56%
$ 267,594 $ 101,952
Feb 21, 2023 $ 0.0000258
-16.94%
$ 258,449 $ 186,073
Feb 20, 2023 $ 0.0000311
+62.38%
$ 311,197 $ 147,600
Feb 19, 2023 $ 0.0000192
+16.01%
$ 191,636 $ 108,689
Feb 18, 2023 $ 0.0000165
-1.30%
$ 165,188 $ 106,754
Feb 17, 2023 $ 0.0000167
+10.21%
$ 167,341 $ 108,909
Feb 16, 2023 $ 0.0000152
+1.67%
$ 151,813 $ 129,254
Feb 15, 2023 $ 0.0000149
-8.45%
$ 149,319 $ 100,127
Feb 14, 2023 $ 0.0000163
-2.39%
$ 163,108 $ 81,135
Feb 13, 2023 $ 0.0000167
+4.22%
$ 167,035 $ 95,570
Feb 12, 2023 $ 0.000016
-0.45%
$ 160,292 $ 125,520
Feb 11, 2023 $ 0.0000161
+8.11%
$ 160,978 $ 99,713
Feb 10, 2023 $ 0.0000149
-13.48%
$ 148,884 $ 92,905
Feb 9, 2023 $ 0.0000172
-1.77%
$ 172,208 $ 152,171