Gifted Hands Historical Data

GHD Page 15
Download
Date Close Price change Market cap Trading volume
Feb 8, 2023 $ 0.0000175
-0.47%
$ 175,343 $ 125,751
Feb 7, 2023 $ 0.0000176
-7.08%
$ 176,164 $ 91,745
Feb 6, 2023 $ 0.000019
-10.46%
$ 189,592 $ 92,849
Feb 5, 2023 $ 0.0000212
+2.22%
$ 211,742 $ 73,464
Feb 4, 2023 $ 0.0000207
-2.02%
$ 207,155 $ 105,758
Feb 3, 2023 $ 0.0000211
-3.61%
$ 211,432 $ 90,648
Feb 2, 2023 $ 0.0000219
+1.42%
$ 219,359 $ 118,599
Feb 1, 2023 $ 0.0000216
+1.23%
$ 216,303 $ 79,435
Jan 31, 2023 $ 0.0000214
-7.34%
$ 213,671 $ 80,448
Jan 30, 2023 $ 0.0000231
+1.79%
$ 230,600 $ 132,046
Jan 29, 2023 $ 0.0000227
+0.68%
$ 226,535 $ 116,768
Jan 28, 2023 $ 0.0000225
-5.86%
$ 225,009 $ 116,406
Jan 27, 2023 $ 0.0000239
-12.43%
$ 239,019 $ 147,135
Jan 26, 2023 $ 0.0000273
+7.30%
$ 272,928 $ 127,834
Jan 25, 2023 $ 0.0000254
-3.65%
$ 254,351 $ 126,009
Jan 24, 2023 $ 0.0000264
-5.94%
$ 264,134 $ 207,922
Jan 23, 2023 $ 0.0000281
-5.01%
$ 280,697 $ 248,417
Jan 22, 2023 $ 0.0000296
-15.23%
$ 295,608 $ 165,750
Jan 21, 2023 $ 0.0000349
-11.15%
$ 348,893 $ 258,455
Jan 20, 2023 $ 0.0000393
-3.35%
$ 359,339 $ 189,611
Jan 19, 2023 $ 0.0000406
-7.71%
$ 371,617 $ 234,691
Jan 18, 2023 $ 0.000044
+18.55%
$ 402,701 $ 286,342
Jan 17, 2023 $ 0.0000371
+11.91%
$ 339,753 $ 271,785
Jan 16, 2023 $ 0.0000332
+0.36%
$ 303,654 $ 261,437
Jan 15, 2023 $ 0.0000331
-4.31%
$ 302,573 $ 169,331
Jan 14, 2023 $ 0.0000346
-2.34%
$ 316,204 $ 196,595
Jan 13, 2023 $ 0.0000354
-8.97%
$ 323,756 $ 203,112
Jan 12, 2023 $ 0.0000389
+7.88%
$ 355,561 $ 343,338
Jan 11, 2023 $ 0.000036
+7.58%
$ 329,581 $ 176,360
Jan 10, 2023 $ 0.0000335
-2.38%
$ 306,339 $ 191,535
Jan 9, 2023 $ 0.0000343
-8.56%
$ 313,737 $ 215,444
Jan 8, 2023 $ 0.0000375
-20.44%
$ 343,174 $ 276,694
Jan 7, 2023 $ 0.0000471
-8.33%
$ 431,340 $ 316,059
Jan 6, 2023 $ 0.000052
-15.83%
$ 475,711 $ 52,623
Jan 5, 2023 $ 0.0000618
-8.05%
$ 565,191 $ 359,645
Jan 4, 2023 $ 0.0000671
-13.01%
$ 614,306 $ 491,076
Jan 3, 2023 $ 0.0000774
+15.83%
$ 708,434 $ 567,475
Jan 2, 2023 $ 0.0000662
+18.43%
$ 606,015 $ 709,163
Jan 1, 2023 $ 0.0000559
+11.79%
$ 511,325 $ 486,711
Dec 31, 2022 $ 0.00005
+45.48%
$ 457,348 $ 295,176
Dec 30, 2022 $ 0.0000362
+16.15%
$ 331,410 $ 97,672
Dec 29, 2022 $ 0.0000312
+2.24%
$ 285,306 $ 169,726
Dec 28, 2022 $ 0.0000302
-4.15%
$ 276,143 $ 92,176
Dec 27, 2022 $ 0.0000315
-3.93%
$ 288,214 $ 83,525
Dec 26, 2022 $ 0.0000329
-4.39%
$ 300,899 $ 149,769
Dec 25, 2022 $ 0.0000345
-4.42%
$ 315,486 $ 188,240
Dec 24, 2022 $ 0.0000361
+3.92%
$ 330,086 $ 277,783
Dec 23, 2022 $ 0.0000345
+0.69%
$ 315,484 $ 184,794
Dec 22, 2022 $ 0.0000342
-8.80%
$ 313,290 $ 209,597
Dec 21, 2022 $ 0.0000378
+4.03%
$ 345,852 $ 231,154