Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gifted Hands Historical Data

GHD Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 4 PM $0.0₅1
+0.15%
$10,031 $81,231
Sep 23, 3 PM $0.0₅101
-0.25%
$10,052 $85,510
Sep 23, 2 PM $0.0₅101
-0.10%
$10,108 $90,887
Sep 23, 1 PM $0.0₅101
+0.25%
$10,119 $96,611
Sep 23, 12 PM $0.0₅101
+0.04%
$10,090 $101,513
Sep 23, 11 AM $0.0₅101
-0.56%
$10,062 $106,587
Sep 23, 10 AM $0.0₅101
-0.36%
$10,077 $111,157
Sep 23, 9 AM $0.0₅101
+0.37%
$10,112 $113,942
Sep 23, 8 AM $0.0₅101
-0.55%
$10,079 $116,638
Sep 23, 7 AM $0.0₅101
+0.17%
$10,116 $113,979
Sep 23, 6 AM $0.0₅101
+0.01%
$10,103 $111,564
Sep 23, 5 AM $0.0₅101
+0.31%
$10,099 $109,550
Sep 23, 4 AM $0.0₅101
+0.68%
$10,102 $107,294
Sep 23, 3 AM $0.0₅101
-0.21%
$10,073 $104,328
Sep 23, 2 AM $0.0₅101
+0.05%
$10,078 $102,264
Sep 23, 1 AM $0.0₅101
-0.25%
$10,084 $99,323
Sep 23, 12 AM $0.0₅101
-0.31%
$10,082 $95,999
Sep 22, 11 PM $0.0₅101
+0.04%
$10,107 $93,138
Sep 22, 10 PM $0.0₅101
-0.06%
$10,092 $88,459
Sep 22, 9 PM $0.0₅101
+0.22%
$10,132 $84,500
Sep 22, 8 PM $0.0₅101
+0.42%
$10,139 $82,155
Sep 22, 7 PM $0.0₅101
+0.20%
$10,106 $78,562
Sep 22, 6 PM $0.0₅101
-0.08%
$10,067 $74,470
Sep 22, 5 PM $0.0₅101
-0.38%
$10,060 $68,763
Sep 22, 4 PM $0.0₅101
+0.04%
$10,133 $62,196
Sep 22, 3 PM $0.0₅101
-0.23%
$10,143 $56,036
Sep 22, 2 PM $0.0₅102
+0.69%
$10,169 $49,671
Sep 22, 1 PM $0.0₅101
+0.06%
$10,094 $46,493
Sep 22, 12 PM $0.0₅1
-0.40%
$10,034 $39,306
Sep 22, 11 AM $0.0₅101
+0.33%
$10,112 $31,456
Sep 22, 10 AM $0.0₅101
-0.11%
$10,094 $23,833
Sep 22, 9 AM $0.0₅101
-0.04%
$10,102 $16,775
Sep 22, 8 AM $0.0₅101
-0.45%
$10,096 $10,263
Sep 22, 7 AM $0.0₅101
+0.00%
$10,142 $6,671
Sep 22, 6 AM $0.0₅101
+0.00%
$10,142 $7,822
Sep 22, 5 AM $0.0₅101
+0.00%
$10,142 $7,822
Sep 22, 4 AM $0.0₅101
+0.00%
$10,142 $7,822
Sep 22, 3 AM $0.0₅101
+0.00%
$10,142 $7,822
Sep 22, 2 AM $0.0₅101
+0.00%
$10,142 $7,822
Sep 22, 1 AM $0.0₅101
+0.00%
$10,142 $7,822
Sep 22, 12 AM $0.0₅101
+0.00%
$10,142 $7,822
Sep 21, 11 PM $0.0₅101
+0.00%
$10,142 $7,822
Sep 21, 10 PM $0.0₅101
+0.00%
$10,142 $7,822
Sep 21, 9 PM $0.0₅101
+0.00%
$10,142 $7,822
Sep 21, 8 PM $0.0₅101
+0.00%
$10,142 $7,822
Sep 21, 7 PM $0.0₅101
+0.00%
$10,142 $7,822
Sep 21, 6 PM $0.0₅101
+0.00%
$10,142 $7,822
Sep 21, 5 PM $0.0₅101
-0.48%
$10,142 $7,822
Sep 21, 4 PM $0.0₅102
+1.07%
$10,181 $7,459
Sep 21, 3 PM $0.0₅101
+0.00%
$10,073 $12,384