Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gifted Hands Historical Data

GHD Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 3 PM $0.0₅101
+0.00%
$10,073 $12,384
Sep 21, 2 PM $0.0₅101
+0.02%
$10,075 $18,650
Sep 21, 1 PM $0.0₅101
+0.00%
$10,073 $21,168
Sep 21, 12 PM $0.0₅101
+0.00%
$10,073 $28,277
Sep 21, 11 AM $0.0₅101
+0.00%
$10,073 $33,060
Sep 21, 10 AM $0.0₅101
+0.00%
$10,073 $36,756
Sep 21, 9 AM $0.0₅101
+0.00%
$10,073 $37,443
Sep 21, 8 AM $0.0₅101
+0.00%
$10,073 $39,001
Sep 21, 7 AM $0.0₅101
+0.11%
$10,073 $39,001
Sep 21, 6 AM $0.0₅101
+0.00%
$10,062 $37,849
Sep 21, 5 AM $0.0₅101
+0.00%
$10,062 $37,849
Sep 21, 4 AM $0.0₅101
+0.00%
$10,062 $37,849
Sep 21, 3 AM $0.0₅101
+0.00%
$10,062 $37,849
Sep 21, 2 AM $0.0₅101
+0.00%
$10,062 $37,849
Sep 21, 1 AM $0.0₅101
+0.00%
$10,062 $37,849
Sep 21, 12 AM $0.0₅101
+0.00%
$10,062 $37,849
Sep 20, 11 PM $0.0₅101
+0.00%
$10,062 $37,849
Sep 20, 10 PM $0.0₅101
+0.00%
$10,062 $37,849
Sep 20, 9 PM $0.0₅101
+0.00%
$10,062 $37,849
Sep 20, 8 PM $0.0₅101
+0.00%
$10,062 $37,849
Sep 20, 7 PM $0.0₅101
+0.00%
$10,062 $37,849
Sep 20, 6 PM $0.0₅101
+0.00%
$10,062 $37,849
Sep 20, 5 PM $0.0₅101
+0.04%
$10,062 $37,849
Sep 20, 4 PM $0.0₅101
-0.02%
$10,081 $37,137
Sep 20, 3 PM $0.0₅101
-0.42%
$10,056 $31,320
Sep 20, 2 PM $0.0₅101
+0.01%
$10,113 $24,651
Sep 20, 1 PM $0.0₅101
-0.49%
$10,105 $17,780
Sep 20, 12 PM $0.0₅102
+2.46%
$10,150 $10,657
Sep 20, 11 AM $0.0₆989
+10.32%
$9,890 $10,059
Sep 20, 10 AM $0.0₆897
-0.87%
$8,965 $14,508
Sep 20, 9 AM $0.0₆904
+0.32%
$9,044 $21,623
Sep 20, 8 AM $0.0₆901
+0.00%
$9,015 $27,981
Sep 20, 7 AM $0.0₆901
+0.00%
$9,015 $35,964
Sep 20, 6 AM $0.0₆901
+0.00%
$9,015 $43,746
Sep 20, 5 AM $0.0₆901
+0.00%
$9,015 $51,793
Sep 20, 4 AM $0.0₆901
+0.00%
$9,015 $60,034
Sep 20, 3 AM $0.0₆901
+0.00%
$9,015 $68,150
Sep 20, 2 AM $0.0₆901
+0.00%
$9,015 $76,447
Sep 20, 1 AM $0.0₆901
+0.00%
$9,015 $84,703
Sep 20, 12 AM $0.0₆901
+0.00%
$9,015 $92,706
Sep 19, 11 PM $0.0₆901
+0.00%
$9,015 $100,307
Sep 19, 10 PM $0.0₆901
+0.00%
$9,015 $108,376
Sep 19, 9 PM $0.0₆901
+0.00%
$9,015 $116,203
Sep 19, 8 PM $0.0₆901
+0.00%
$9,015 $123,918
Sep 19, 7 PM $0.0₆901
+0.00%
$9,015 $131,476
Sep 19, 6 PM $0.0₆901
+0.00%
$9,015 $139,173
Sep 19, 5 PM $0.0₆901
+0.00%
$9,015 $146,976
Sep 19, 4 PM $0.0₆901
+0.00%
$9,015 $154,790
Sep 19, 3 PM $0.0₆901
+0.00%
$9,015 $161,778
Sep 19, 2 PM $0.0₆901
+0.00%
$9,015 $168,681