Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gifted Hands Historical Data

GHD Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 2022 $0.0000603
+2.36%
$69,375 $102,286
Oct 19, 2022 $0.0000591
-1.98%
$67,939 $40,801
Oct 18, 2022 $0.0000603
-2.22%
$69,326 $40,109
Oct 17, 2022 $0.0000656
+16.14%
$75,467 $43,472
Oct 16, 2022 $0.0000565
-12.87%
$64,968 $40,094
Oct 15, 2022 $0.0000648
+0.98%
$74,470 $40,468
Oct 14, 2022 $0.000065
+1.20%
$74,728 $39,355
Oct 13, 2022 $0.0000642
+2.37%
$73,818 $39,754
Oct 12, 2022 $0.0000547
-14.68%
$62,892 $423
Oct 11, 2022 $0.0000641
-2.04%
$73,723 $34,914
Oct 10, 2022 $0.0000648
-7.58%
$74,537 $37,796
Oct 9, 2022 $0.0000744
+18.69%
$85,556 $12,048
Oct 8, 2022 $0.0000613
+4.27%
$70,500 $556
Oct 7, 2022 $0.0000588
-0.75%
$67,604 $40,781
Oct 6, 2022 $0.0000593
+15.31%
$68,198 $39,286
Oct 5, 2022 $0.0000515
-23.98%
$59,176 $337
Oct 4, 2022 $0.0000697
+4.12%
$80,212 $40,745
Oct 3, 2022 $0.000057
-9.12%
$65,561 $6,718
Oct 2, 2022 $0.0000627
+2.43%
$72,140 $41,806
Oct 1, 2022 $0.0000613
-5.61%
$70,471 $39,245
Sep 30, 2022 $0.0000596
-17.87%
$68,582 $3,646
Sep 29, 2022 $0.0000949
+33.30%
$109,113 $3,914
Sep 28, 2022 $0.0000709
-22.39%
$81,557 $2,368
Sep 27, 2022 $0.0000617
+4.12%
$70,929 $338
Sep 26, 2022 $0.0000592
-16.13%
$68,124 $40,181
Sep 25, 2022 $0.0000706
+5.97%
$81,210 $37,012
Sep 24, 2022 $0.0000645
-4.42%
$74,156 $1,068
Sep 23, 2022 $0.0000676
-10.75%
$77,729 $37,402
Sep 22, 2022 $0.0000777
+16.28%
$89,367 $41,367
Sep 21, 2022 $0.0000652
+15.61%
$-- $8,992
Sep 20, 2022 $0.0000564
+4.61%
$64,861 $39,075
Sep 19, 2022 $0.0000539
-3.51%
$62,038 $34,836
Sep 18, 2022 $0.0000559
-1.67%
$64,317 $3,647
Sep 17, 2022 $0.0000569
+12.70%
$65,406 $37,266
Sep 16, 2022 $0.0000505
-31.28%
$58,056 $3,903
Sep 15, 2022 $0.0000763
+3.16%
$87,793 $38,867
Sep 14, 2022 $0.0000738
+11.43%
$84,924 $39,808
Sep 13, 2022 $0.0000711
-30.57%
$81,766 $33,040
Sep 12, 2022 $0.000101
+166.81%
$116,692 $43,670
Sep 11, 2022 $0.0000383
-15.16%
$44,002 $47,030
Sep 10, 2022 $0.0000449
+6.68%
$51,639 $48,341
Sep 9, 2022 $0.0000417
-17.82%
$48,010 $46,863
Sep 8, 2022 $0.0000404
-10.40%
$46,422 $2,931
Sep 7, 2022 $0.0000451
-3.29%
$51,810 $52,247
Sep 6, 2022 $0.0000466
+2.66%
$53,574 $48,385
Sep 5, 2022 $0.0000454
-0.63%
$52,184 $42,647
Sep 4, 2022 $0.0000457
+7.55%
$52,514 $44,629
Sep 3, 2022 $0.0000423
-6.54%
$48,665 $45,633
Sep 2, 2022 $0.0000453
+3.32%
$52,069 $47,495
Sep 1, 2022 $0.0000438
-20.90%
$50,394 $49,425