Gifted Hands Historical Data

GHD Page 18
Download
Date Close Price change Market cap Trading volume
Sep 11, 2022 $ 0.0000383
-15.16%
$ 44,002 $ 47,030
Sep 10, 2022 $ 0.0000449
+6.68%
$ 51,639 $ 48,341
Sep 9, 2022 $ 0.0000417
-17.82%
$ 48,010 $ 46,863
Sep 8, 2022 $ 0.0000404
-10.40%
$ 46,422 $ 2,931
Sep 7, 2022 $ 0.0000451
-3.29%
$ 51,810 $ 52,247
Sep 6, 2022 $ 0.0000466
+2.66%
$ 53,574 $ 48,385
Sep 5, 2022 $ 0.0000454
-0.63%
$ 52,184 $ 42,647
Sep 4, 2022 $ 0.0000457
+7.55%
$ 52,514 $ 44,629
Sep 3, 2022 $ 0.0000423
-6.54%
$ 48,665 $ 45,633
Sep 2, 2022 $ 0.0000453
+3.32%
$ 52,069 $ 47,495
Sep 1, 2022 $ 0.0000438
-20.90%
$ 50,394 $ 49,425
Aug 31, 2022 $ 0.0000554
-6.72%
$ 63,708 $ 47,780
Aug 30, 2022 $ 0.0000594
+0.96%
$ 68,296 $ 51,471
Aug 29, 2022 $ 0.0000588
+4.65%
$ 67,648 $ 48,770
Aug 28, 2022 $ 0.0000562
-6.66%
$ 64,642 $ 52,179
Aug 27, 2022 $ 0.0000602
-5.48%
$ 69,254 $ 56,142
Aug 26, 2022 $ 0.0000637
-2.39%
$ 73,270 $ 52,805
Aug 25, 2022 $ 0.0000653
-0.84%
$ 75,066 $ 56,126
Aug 24, 2022 $ 0.0000658
+3.11%
$ 75,706 $ 56,463
Aug 23, 2022 $ 0.0000638
-7.02%
$ 73,423 $ 31,485
Aug 22, 2022 $ 0.0000687
+2.53%
$ 78,965 $ 27,347
Aug 21, 2022 $ 0.000067
-20.54%
$ 77,019 $ 27,494
Aug 20, 2022 $ 0.0000843
+45.12%
$ 96,926 $ 29,250
Aug 19, 2022 $ 0.0000581
-3.18%
$ 66,793 $ 30,994
Aug 18, 2022 $ 0.00006
-2.40%
$ 68,992 $ 7,420
Aug 17, 2022 $ 0.0000615
+2.92%
$ 70,693 $ 6,402
Aug 16, 2022 $ 0.0000597
-6.36%
$ 68,666 $ 8,776
Aug 15, 2022 $ 0.0000637
+1.71%
$ 73,302 $ 6,661
Aug 14, 2022 $ 0.0000627
-10.53%
$ 72,069 $ 7,250
Aug 13, 2022 $ 0.0000699
+0.67%
$ 80,423 $ 11,657
Aug 12, 2022 $ 0.0000697
+9.89%
$ 80,182 $ 524
Aug 11, 2022 $ 0.0000634
-3.05%
$ 72,963 $ 3,147
Aug 10, 2022 $ 0.0000654
-9.52%
$ 75,262 $ 6,648
Aug 9, 2022 $ 0.0000723
+1.43%
$ 83,182 $ 4,881
Aug 8, 2022 $ 0.0000713
+7.42%
$ 82,016 $ 5,861
Aug 7, 2022 $ 0.0000664
+5.27%
$ 76,351 $ 4,034
Aug 6, 2022 $ 0.0000631
-4.89%
$ 72,531 $ 1,821
Aug 5, 2022 $ 0.0000663
-7.39%
$ 76,257 $ 3,891
Aug 4, 2022 $ 0.0000716
+11.52%
$ 82,341 $ 10,819
Aug 3, 2022 $ 0.0000642
-19.21%
$ 64,202 $ 15,588
Aug 2, 2022 $ 0.0000795
-16.04%
$ 79,472 $ 13,782
Aug 1, 2022 $ 0.0000947
-0.22%
$ 94,651 $ 3,115
Jul 31, 2022 $ 0.0000949
-0.37%
$ 94,859 $ 6,074
Jul 30, 2022 $ 0.0000952
-0.75%
$ 95,212 $ 8,721
Jul 29, 2022 $ 0.0000959
+10.09%
$ 95,935 $ 7,004
Jul 28, 2022 $ 0.0000871
+26.85%
$ 87,142 $ 2,760
Jul 27, 2022 $ 0.0000686
-20.37%
$ 68,641 $ 80
Jul 26, 2022 $ 0.0000862
+0.34%
$ 86,153 $ 103
Jul 25, 2022 $ 0.0000859
-3.56%
$ 85,862 $ 861
Jul 24, 2022 $ 0.000089
+1.05%
$ 89,035 $ 4,303