Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gifted Hands Historical Data

GHD Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2 PM $0.0₆901
+0.00%
$9,015 $168,681
Sep 19, 1 PM $0.0₆901
+0.00%
$9,015 $175,486
Sep 19, 12 PM $0.0₆901
-0.24%
$9,015 $181,957
Sep 19, 11 AM $0.0₆904
+0.16%
$9,038 $185,524
Sep 19, 10 AM $0.0₆899
-0.47%
$8,989 $185,295
Sep 19, 9 AM $0.0₆902
+0.00%
$9,020 $185,654
Sep 19, 8 AM $0.0₆902
+0.11%
$9,019 $185,370
Sep 19, 7 AM $0.0₆906
+0.43%
$9,059 $184,931
Sep 19, 6 AM $0.0₆904
-0.15%
$9,035 $184,785
Sep 19, 5 AM $0.0₆903
+0.34%
$9,033 $185,006
Sep 19, 4 AM $0.0₆903
+0.12%
$9,032 $184,845
Sep 19, 3 AM $0.0₆906
+0.43%
$9,059 $184,633
Sep 19, 2 AM $0.0₆903
+0.88%
$9,027 $184,184
Sep 19, 1 AM $0.0₆896
-0.68%
$8,961 $184,084
Sep 19, 12 AM $0.0₆902
-0.12%
$9,024 $184,311
Sep 18, 11 PM $0.0₆903
+0.62%
$9,032 $184,893
Sep 18, 10 PM $0.0₆902
+0.06%
$9,016 $184,899
Sep 18, 9 PM $0.0₆904
+0.11%
$9,035 $185,392
Sep 18, 8 PM $0.0₆902
+0.33%
$9,017 $185,886
Sep 18, 7 PM $0.0₆902
-0.03%
$9,016 $187,038
Sep 18, 6 PM $0.0₆901
-0.04%
$9,009 $187,819
Sep 18, 5 PM $0.0₆901
+0.22%
$9,011 $188,013
Sep 18, 4 PM $0.0₆9
-0.14%
$8,999 $186,637
Sep 18, 3 PM $0.0₆9
-0.32%
$8,995 $185,488
Sep 18, 2 PM $0.0₆9
-0.06%
$9,000 $183,072
Sep 18, 1 PM $0.0₆898
-0.71%
$8,981 $181,649
Sep 18, 12 PM $0.0₆902
+0.32%
$9,018 $180,236
Sep 18, 11 AM $0.0₆901
-0.46%
$9,012 $177,929
Sep 18, 10 AM $0.0₆904
+0.59%
$9,039 $175,973
Sep 18, 9 AM $0.0₆901
-0.29%
$9,015 $174,029
Sep 18, 8 AM $0.0₆902
-0.02%
$9,023 $172,251
Sep 18, 7 AM $0.0₆903
-0.15%
$9,031 $170,756
Sep 18, 6 AM $0.0₆903
+0.23%
$9,032 $169,303
Sep 18, 5 AM $0.0₆898
-0.38%
$8,982 $167,051
Sep 18, 4 AM $0.0₆902
-0.08%
$9,019 $165,317
Sep 18, 3 AM $0.0₆902
+0.42%
$9,016 $163,516
Sep 18, 2 AM $0.0₆901
-0.27%
$9,009 $161,764
Sep 18, 1 AM $0.0₆903
+0.19%
$9,030 $159,573
Sep 18, 12 AM $0.0₆905
+0.14%
$9,055 $157,255
Sep 17, 11 PM $0.0₆901
-0.42%
$9,013 $155,128
Sep 17, 10 PM $0.0₆901
-0.09%
$9,012 $153,001
Sep 17, 9 PM $0.0₆904
-0.15%
$9,043 $150,549
Sep 17, 8 PM $0.0₆904
-0.42%
$9,038 $148,426
Sep 17, 7 PM $0.0₆904
-0.23%
$9,043 $145,672
Sep 17, 6 PM $0.0₆905
-0.17%
$9,051 $141,645
Sep 17, 5 PM $0.0₆903
+0.15%
$9,032 $138,094
Sep 17, 4 PM $0.0₆899
+0.20%
$8,994 $137,806
Sep 17, 3 PM $0.0₆897
-0.30%
$8,975 $137,778
Sep 17, 2 PM $0.0₆901
+0.00%
$9,012 $138,484
Sep 17, 1 PM $0.0₆902
+0.10%
$9,020 $138,824