Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gifted Hands Historical Data

GHD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 9 AM $0.0₅128
-0.38%
$12,790 $235,760
Oct 22, 8 AM $0.0₅129
-0.28%
$12,877 $237,110
Oct 22, 7 AM $0.0₅129
-0.13%
$12,916 $238,869
Oct 22, 6 AM $0.0₅129
-0.12%
$12,940 $239,453
Oct 22, 5 AM $0.0₅13
+0.31%
$12,989 $240,894
Oct 22, 4 AM $0.0₅13
-0.26%
$12,950 $241,896
Oct 22, 3 AM $0.0₅13
+0.23%
$13,006 $242,654
Oct 22, 2 AM $0.0₅13
-0.34%
$13,003 $243,608
Oct 22, 1 AM $0.0₅131
-0.15%
$13,101 $245,287
Oct 22, 12 AM $0.0₅131
-0.45%
$13,135 $246,304
Oct 21, 11 PM $0.0₅132
+0.13%
$13,243 $247,682
Oct 21, 10 PM $0.0₅133
-0.06%
$13,254 $248,757
Oct 21, 9 PM $0.0₅133
+0.26%
$13,280 $249,186
Oct 21, 8 PM $0.0₅133
-5.07%
$13,274 $250,415
Oct 21, 7 PM $0.0₅141
-0.11%
$14,059 $252,482
Oct 21, 6 PM $0.0₅141
-0.39%
$14,135 $258,375
Oct 21, 5 PM $0.0₅142
+0.21%
$14,163 $259,145
Oct 21, 4 PM $0.0₅142
+0.30%
$14,226 $259,109
Oct 21, 3 PM $0.0₅141
-0.58%
$14,141 $258,443
Oct 21, 2 PM $0.0₅142
+0.16%
$14,168 $258,166
Oct 21, 1 PM $0.0₅142
-0.20%
$14,172 $257,596
Oct 21, 12 PM $0.0₅141
-0.58%
$14,117 $257,923
Oct 21, 11 AM $0.0₅142
+0.13%
$14,196 $257,946
Oct 21, 10 AM $0.0₅141
-0.35%
$14,138 $258,097
Oct 21, 9 AM $0.0₅141
-0.03%
$14,119 $258,273
Oct 21, 8 AM $0.0₅141
+0.04%
$14,143 $258,341
Oct 21, 7 AM $0.0₅142
-0.08%
$14,157 $258,349
Oct 21, 6 AM $0.0₅142
+0.47%
$14,168 $258,959
Oct 21, 5 AM $0.0₅142
+0.70%
$14,171 $258,725
Oct 21, 4 AM $0.0₅141
+0.19%
$14,087 $258,360
Oct 21, 3 AM $0.0₅141
+0.15%
$14,050 $258,430
Oct 21, 2 AM $0.0₅141
-0.67%
$14,056 $258,323
Oct 21, 1 AM $0.0₅141
+0.18%
$14,086 $257,931
Oct 21, 12 AM $0.0₅141
+0.40%
$14,113 $257,717
Oct 20, 11 PM $0.0₅141
+0.41%
$14,113 $256,973
Oct 20, 10 PM $0.0₅141
+0.06%
$14,079 $256,954
Oct 20, 9 PM $0.0₅14
-0.34%
$14,012 $257,552
Oct 20, 8 PM $0.0₅141
-0.73%
$14,069 $257,291
Oct 20, 7 PM $0.0₅141
+0.06%
$14,124 $256,666
Oct 20, 6 PM $0.0₅141
+0.04%
$14,098 $256,466
Oct 20, 5 PM $0.0₅141
+0.14%
$14,093 $255,864
Oct 20, 4 PM $0.0₅141
-0.22%
$14,102 $256,448
Oct 20, 3 PM $0.0₅141
+0.34%
$14,140 $256,869
Oct 20, 2 PM $0.0₅141
+0.58%
$14,103 $257,403
Oct 20, 1 PM $0.0₅14
-0.27%
$14,002 $257,348
Oct 20, 12 PM $0.0₅141
+0.04%
$14,066 $247,690
Oct 20, 11 AM $0.0₅141
-0.23%
$14,096 $236,783
Oct 20, 10 AM $0.0₅141
+0.41%
$14,135 $225,923
Oct 20, 9 AM $0.0₅141
+0.26%
$14,135 $214,836
Oct 20, 8 AM $0.0₅141
+0.85%
$14,123 $203,944