Gifted Hands Historical Data

GHD Page 2
Date Close Price change Market cap Trading volume
Mar 11 $ 0.0₅383
-3.04%
$ 26,362 $ 2,941
Mar 4 $ 0.0₅133
+0.00%
$ 38,710 $ 12
Feb 26 $ 0.0₅133
-38.99%
$ 13,034 $ 33
Feb 19 $ 0.0₅218
+7.92%
$ 21,364 $ 104
Feb 12 $ 0.0₅202
-30.10%
$ 19,796 $ 591
Feb 5 $ 0.0₅138
-38.94%
$ 28,322 $ 133
Jan 29 $ 0.0₅226
+0.00%
$ 22,148 $ 264
Jan 22 $ 0.0₅226
-3.00%
$ 22,148 $ 90
Jan 15 $ 0.0₅233
+8.45%
$ 22,834 $ 155
Jan 8 $ 0.0₅19
+15.85%
$ 21,055 $ 121
Jan 1 $ 0.0₅164
-1.20%
$ 16,072 $ 183
Dec 25 $ 0.0₆95
-45.71%
$ 16,268 $ 194
Dec 18 $ 0.0₅106
-3.64%
$ 17,150 $ 309
Dec 11 $ 0.0₅1
-28.06%
$ 11,565 $ 111
Dec 4 $ 0.0₅128
-24.42%
$ 13,622 $ 964
Nov 27 $ 0.0₅169
-17.67%
$ 16,540 $ 2,369
Nov 20 $ 0.0₅198
+18.01%
$ 20,090 $ 3,621
Nov 13 $ 0.0₅168
+71.43%
$ 16,464 $ 2,056
Nov 6 $ 0.0₅239
-36.08%
$ 9,604 $ 5,560
Oct 30 $ 0.0000549
+4,251.48%
$ 537,826 $ 784
Oct 23 $ 0.0₅126
+75.41%
$ 12,360 $ 21,828
Oct 16 $ 0.0₆717
+11.07%
$ 7,027 $ 113,336
Oct 9 $ 0.0₆503
-76.64%
$ 6,319 $ 56,618
Oct 2 $ 0.0₅215
+6.98%
$ 21,084 $ 157,875
Sep 25 $ 0.0₅201
-9.13%
$ 19,703 $ 394,026
Sep 18 $ 0.0₅18
-33.10%
$ 21,689 $ 168,955
Sep 11 $ 0.0₅287
-6.71%
$ 26,345 $ 348,502
Sep 4 $ 0.0₅332
-39.10%
$ 29,619 $ 82,994
Aug 28 $ 0.0₅545
-16.85%
$ 53,451 $ 149,044
Aug 21 $ 0.0₅642
+9.30%
$ 64,084 $ 186,060
Aug 14 $ 0.0₅547
+3.12%
$ 57,583 $ 265,197
Aug 7 $ 0.0₅526
-30.05%
$ 51,960 $ 131,766
Jul 31 $ 0.0₅752
-5.37%
$ 73,674 $ 297,064
Jul 24 $ 0.0₅794
+7.13%
$ 77,842 $ 253,395
Jul 17 $ 0.0₅676
+12.55%
$ 67,557 $ 328,818
Jul 10 $ 0.0₅601
-20.69%
$ 60,112 $ 421,547
Jul 3 $ 0.0₅758
-9.29%
$ 75,792 $ 344,905
Jun 26 $ 0.0₅836
+5.13%
$ 83,559 $ 202,771
Jun 19 $ 0.0₅707
-14.28%
$ 79,467 $ 283,685
Jun 12 $ 0.0₅853
-1.69%
$ 82,570 $ 342,847
Jun 5 $ 0.0₅869
-19.86%
$ 86,946 $ 379,428
May 29 $ 0.0000108
-29.28%
$ 108,491 $ 624,658
May 22 $ 0.0000156
+0.57%
$ 153,324 $ 502,488
May 15 $ 0.0000152
+9.24%
$ 155,039 $ 555,742
May 8 $ 0.0000139
-8.12%
$ 139,348 $ 465,063
May 1 $ 0.0000151
-16.93%
$ 150,925 $ 1.39 million
Apr 24 $ 0.0000169
+3.84%
$ 181,498 $ 561,326
Apr 17 $ 0.0000168
+3.67%
$ 162,465 $ 644,387
Apr 10 $ 0.0000157
-17.21%
$ 161,902 $ 514,347
Apr 3 $ 0.000019
+0.21%
$ 190,098 $ 966,472