Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gifted Hands Historical Data

GHD Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2022 $0.000239
-10.88%
$239,042 $522,717
May 22, 2022 $0.000269
-15.38%
$268,538 $521,834
May 21, 2022 $0.000317
-18.18%
$317,278 $490,654
May 20, 2022 $0.000386
-50.79%
$385,872 $1.06 million
May 19, 2022 $0.000782
+98.45%
$782,237 $711,783
May 18, 2022 $0.000391
+32.03%
$391,306 $405,774
May 17, 2022 $0.000296
+10.22%
$295,957 $362,693
May 16, 2022 $0.000269
+3.20%
$268,579 $270,209
May 15, 2022 $0.00026
+4.09%
$260,262 $274,156
May 14, 2022 $0.000251
-3.06%
$251,372 $358,847
May 13, 2022 $0.000259
-3.00%
$259,305 $488,216
May 12, 2022 $0.000267
+5.77%
$267,382 $460,609
May 11, 2022 $0.000253
+15.99%
$252,801 $212,758
May 10, 2022 $0.000225
-10.91%
$225,352 $316,579
May 9, 2022 $0.000247
-9.85%
$247,067 $221,631
May 8, 2022 $0.000275
-15.54%
$274,565 $303,889
May 7, 2022 $0.000323
-0.04%
$323,380 $430,929
May 6, 2022 $0.00032
-6.84%
$319,848 $424,286
May 5, 2022 $0.000348
+9.98%
$348,095 $243,067
May 4, 2022 $0.000317
+11.31%
$317,192 $332,335
May 3, 2022 $0.000285
-25.58%
$284,958 $191,479
May 2, 2022 $0.000392
-9.07%
$391,869 $178,276
May 1, 2022 $0.000426
-27.74%
$426,394 $1.37 million
Apr 30, 2022 $0.000589
+14.02%
$588,882 $5.81 million
Apr 29, 2022 $0.000516
+62.52%
$516,463 $816,635
Apr 28, 2022 $0.000318
-0.15%
$317,784 $149,486
Apr 27, 2022 $0.000318
-13.06%
$318,246 $48,647
Apr 26, 2022 $0.000366
-3.09%
$366,036 $23,538
Apr 25, 2022 $0.000378
+16.39%
$377,724 $131,908
Apr 24, 2022 $0.000325
+2.30%
$324,532 $21,812
Apr 23, 2022 $0.000317
+10.95%
$317,228 $18,827
Apr 22, 2022 $0.000286
-1.31%
$285,916 $2,022
Apr 21, 2022 $0.00029
-10.22%
$289,723 $19,178
Apr 20, 2022 $0.000323
+4.53%
$322,701 $20,225
Apr 19, 2022 $0.000309
-4.78%
$308,707 $73,170
Apr 18, 2022 $0.000324
-7.51%
$324,192 $43,947
Apr 17, 2022 $0.000351
-3.59%
$350,531 $97,975
Apr 16, 2022 $0.000364
-9.50%
$363,568 $80,989
Apr 15, 2022 $0.000402
-6.28%
$401,735 $17,875
Apr 14, 2022 $0.000429
+35.41%
$428,638 $20,888
Apr 13, 2022 $0.000317
-15.71%
$316,553 $79,194
Apr 12, 2022 $0.000376
+38.29%
$375,561 $142,423
Apr 11, 2022 $0.000272
+1.61%
$271,580 $59,345
Apr 10, 2022 $0.000267
+8.99%
$267,338 $80,986
Apr 9, 2022 $0.000245
-0.22%
$245,288 $79,513
Apr 8, 2022 $0.000246
-0.64%
$245,782 $77,241
Apr 7, 2022 $0.000247
+5.07%
$247,402 $49,450
Apr 6, 2022 $0.000236
-12.59%
$235,520 $35,821
Apr 5, 2022 $0.000269
-5.24%
$269,462 $21,396
Apr 4, 2022 $0.000284
+22.72%
$284,352 $42,275