Gifted Hands Historical Data

GHD Page 22
Download
Date Close Price change Market cap Trading volume
Feb 23, 2022 $ 0.000387
+1.62%
$ 386,925 $ 174,299
Feb 22, 2022 $ 0.000381
+5.95%
$ 380,677 $ 130,350
Feb 21, 2022 $ 0.000359
-3.77%
$ 359,289 $ 97,229
Feb 20, 2022 $ 0.000373
-4.65%
$ 373,370 $ 168,804
Feb 19, 2022 $ 0.000392
+4.96%
$ 391,622 $ 110,504
Feb 18, 2022 $ 0.000373
-5.74%
$ 373,099 $ 114,157
Feb 17, 2022 $ 0.000397
+0.19%
$ 396,976 $ 153,792
Feb 16, 2022 $ 0.000396
-0.87%
$ 396,211 $ 126,635
Feb 15, 2022 $ 0.0004
-0.93%
$ 399,770 $ 84,807
Feb 14, 2022 $ 0.000404
+3.07%
$ 403,505 $ 32,307
Feb 13, 2022 $ 0.000391
+8.39%
$ 391,482 $ 35,737
Feb 12, 2022 $ 0.000361
-7.83%
$ 361,186 $ 44,156
Feb 11, 2022 $ 0.000392
+7.97%
$ 391,858 $ 36,679
Feb 10, 2022 $ 0.000363
-5.41%
$ 362,942 $ 33,926
Feb 9, 2022 $ 0.000384
-7.34%
$ 383,700 $ 58,851
Feb 8, 2022 $ 0.000414
-6.57%
$ 414,118 $ 56,966
Feb 7, 2022 $ 0.000443
-4.18%
$ 443,224 $ 56,094
Feb 6, 2022 $ 0.000463
+5.88%
$ 462,535 $ 80,534
Feb 5, 2022 $ 0.000437
+4.87%
$ 436,849 $ 85,319
Feb 4, 2022 $ 0.000417
+3.42%
$ 416,544 $ 88,135
Feb 3, 2022 $ 0.000403
-21.66%
$ 402,511 $ 80,326
Feb 2, 2022 $ 0.000514
+6.09%
$ 513,717 $ 103,533
Feb 1, 2022 $ 0.000484
-0.45%
$ 484,229 $ 104,354
Jan 31, 2022 $ 0.000487
+9.42%
$ 486,634 $ 108,348
Jan 30, 2022 $ 0.000445
+0.95%
$ 444,722 $ 90,655
Jan 29, 2022 $ 0.000441
+1.98%
$ 440,525 $ 145,374
Jan 28, 2022 $ 0.000432
+2.62%
$ 432,083 $ 89,484
Jan 27, 2022 $ 0.000421
-12.24%
$ 421,131 $ 70,567
Jan 26, 2022 $ 0.00048
-11.33%
$ 480,002 $ 70,466
Jan 25, 2022 $ 0.000541
+4.22%
$ 541,155 $ 52,292
Jan 24, 2022 $ 0.000519
+12.79%
$ 519,245 $ 48,223
Jan 23, 2022 $ 0.00046
-8.33%
$ 460,365 $ 44,978
Jan 22, 2022 $ 0.000502
+3.04%
$ 502,052 $ 58,444
Jan 21, 2022 $ 0.000487
-7.68%
$ 487,097 $ 62,122
Jan 20, 2022 $ 0.000528
+10.21%
$ 527,589 $ 91,523
Jan 19, 2022 $ 0.000479
-20.22%
$ 478,718 $ 110,135
Jan 18, 2022 $ 0.0006
+12.86%
$ 599,976 $ 121,366
Jan 17, 2022 $ 0.000532
-5.94%
$ 531,594 $ 133,403
Jan 16, 2022 $ 0.000565
-11.78%
$ 565,185 $ 90,821
Jan 15, 2022 $ 0.000641
+15.99%
$ 640,629 $ 80,478
Jan 14, 2022 $ 0.000552
-9.42%
$ 552,320 $ 46,042
Jan 13, 2022 $ 0.00061
+14.11%
$ 609,753 $ 62,334
Jan 12, 2022 $ 0.000534
-7.67%
$ 534,346 $ 48,304
Jan 11, 2022 $ 0.000579
+20.34%
$ 578,741 $ 75,720
Jan 10, 2022 $ 0.000481
-11.91%
$ 480,933 $ 45,130
Jan 9, 2022 $ 0.000546
-2.15%
$ 545,940 $ 45,070
Jan 8, 2022 $ 0.00056
-6.10%
$ 560,315 $ 64,366
Jan 7, 2022 $ 0.000597
-7.31%
$ 596,717 $ 91,794
Jan 6, 2022 $ 0.000644
-2.20%
$ 643,877 $ 91,870
Jan 5, 2022 $ 0.000664
-4.66%
$ 663,802 $ 106,167