Gifted Hands Historical Data

GHD Page 23
Download
Date Close Price change Market cap Trading volume
Jan 4, 2022 $ 0.000696
+6.35%
$ 696,247 $ 87,744
Jan 3, 2022 $ 0.000655
-4.48%
$ 654,568 $ 105,225
Jan 2, 2022 $ 0.000685
-3.86%
$ 685,248 $ 109,282
Jan 1, 2022 $ 0.000713
+7.38%
$ 712,544 $ 93,893
Dec 31, 2021 $ 0.000664
-7.17%
$ 663,695 $ 96,095
Dec 30, 2021 $ 0.000717
-4.81%
$ 716,795 $ 75,599
Dec 29, 2021 $ 0.000707
-7.10%
$ 706,689 $ 56,044
Dec 28, 2021 $ 0.000761
-6.64%
$ 761,052 $ 133,871
Dec 27, 2021 $ 0.000815
-4.05%
$ 815,475 $ 153,935
Dec 26, 2021 $ 0.000828
+1.87%
$ 828,252 $ 90,247
Dec 25, 2021 $ 0.000813
-4.05%
$ 813,436 $ 161,748
Dec 24, 2021 $ 0.000848
-31.10%
$ 847,730 $ 255,555
Dec 23, 2021 $ 0.00124
+60.96%
$ 1.24 million $ 353,798
Dec 22, 2021 $ 0.000768
-4.22%
$ 768,448 $ 173,256
Dec 21, 2021 $ 0.000802
+8.30%
$ 802,498 $ 192,673
Dec 20, 2021 $ 0.000739
-0.77%
$ 739,005 $ 315,523
Dec 19, 2021 $ 0.000745
-3.01%
$ 744,709 $ 170,554
Dec 18, 2021 $ 0.000769
-4.45%
$ 769,434 $ 274,481
Dec 17, 2021 $ 0.000792
-2.53%
$ 792,401 $ 205,411
Dec 16, 2021 $ 0.000813
-2.67%
$ 812,811 $ 146,415
Dec 15, 2021 $ 0.000842
+7.70%
$ 841,534 $ 194,367
Dec 14, 2021 $ 0.000781
-9.24%
$ 781,392 $ 146,465
Dec 13, 2021 $ 0.000845
+6.13%
$ 845,142 $ 68,047
Dec 12, 2021 $ 0.000796
-6.74%
$ 796,292 $ 112,268
Dec 11, 2021 $ 0.000854
+4.30%
$ 853,849 $ 111,423
Dec 10, 2021 $ 0.000841
+10.98%
$ 840,979 $ 118,120
Dec 9, 2021 $ 0.000733
-11.79%
$ 732,731 $ 106,529
Dec 8, 2021 $ 0.000828
-2.49%
$ 331,030 $ 134,410
Dec 7, 2021 $ 0.000859
+5.61%
$ 343,692 $ 94,956
Dec 6, 2021 $ 0.000814
+3.02%
$ 325,478 $ 118,952
Dec 5, 2021 $ 0.000801
-19.74%
$ 320,539 $ 118,547
Dec 4, 2021 $ 0.001
-6.11%
$ 400,788 $ 145,612
Dec 3, 2021 $ 0.00107
-2.71%
$ 427,226 $ 133,317
Dec 2, 2021 $ 0.00109
-11.62%
$ 435,311 $ 166,006
Dec 1, 2021 $ 0.00123
+7.70%
$ 492,747 $ 140,974
Nov 30, 2021 $ 0.00114
-3.63%
$ 457,287 $ 146,659
Nov 29, 2021 $ 0.00119
+9.47%
$ 474,733 $ 158,225
Nov 28, 2021 $ 0.00108
-14.26%
$ 433,673 $ 163,869
Nov 27, 2021 $ 0.00126
+16.00%
$ 505,804 $ 171,209
Nov 26, 2021 $ 0.00109
+1.34%
$ 436,026 $ 156,936
Nov 25, 2021 $ 0.00107
-2.59%
$ 429,289 $ 128,702
Nov 24, 2021 $ 0.0011
-4.78%
$ 440,747 $ 136,817
Nov 23, 2021 $ 0.00116
-7.08%
$ 462,853 $ 148,545
Nov 22, 2021 $ 0.00125
+8.89%
$ 498,263 $ 136,244
Nov 21, 2021 $ 0.00114
-0.39%
$ 457,596 $ 111,357
Nov 20, 2021 $ 0.00115
-9.30%
$ 459,380 $ 112,573
Nov 19, 2021 $ 0.00127
-6.12%
$ 506,475 $ 137,545
Nov 18, 2021 $ 0.00135
-11.83%
$ 539,479 $ 175,102
Nov 17, 2021 $ 0.00153
-37.55%
$ 611,895 $ 341,482
Nov 16, 2021 $ 0.00245
+74.47%
$ 979,746 $ 319,649