Gifted Hands Historical Data

GHD Page 25
Download
Date Close Price change Market cap Trading volume
Sep 26, 2021 $ 0.0025
-6.59%
$ 998,859 $ 336,479
Sep 25, 2021 $ 0.00269
-12.43%
$ 1.07 million $ 472,281
Sep 24, 2021 $ 0.00307
+9.19%
$ 1.23 million $ 367,086
Sep 23, 2021 $ 0.00281
+0.27%
$ 1.12 million $ 321,704
Sep 22, 2021 $ 0.0028
-4.44%
$ 1.12 million $ 290,134
Sep 21, 2021 $ 0.00293
+2.37%
$ 1.17 million $ 311,656
Sep 20, 2021 $ 0.00286
-13.76%
$ 1.14 million $ 285,021
Sep 19, 2021 $ 0.00332
+3.11%
$ 1.33 million $ 303,193
Sep 18, 2021 $ 0.00322
-10.54%
$ 1.29 million $ 370,612
Sep 17, 2021 $ 0.0036
+5.11%
$ 1.44 million $ 479,654
Sep 16, 2021 $ 0.00342
-7.73%
$ 1.37 million $ 459,493
Sep 15, 2021 $ 0.00371
-16.82%
$ 1.48 million $ 514,117
Sep 14, 2021 $ 0.00446
+6.62%
$ 1.78 million $ 597,866
Sep 13, 2021 $ 0.00418
-10.58%
$ 1.67 million $ 654,416
Sep 12, 2021 $ 0.00468
-27.04%
$ 1.87 million $ 979,326
Sep 11, 2021 $ 0.00641
-11.98%
$ 2.56 million $ 1.02 million
Sep 10, 2021 $ 0.0073
-23.24%
$ 2.92 million $ 1.97 million
Sep 9, 2021 $ 0.00951
+1,094.78%
$ 3.8 million $ 1.84 million
Sep 8, 2021 $ 0.000822
+47.72%
$ 328,678 $ 235,316
Sep 7, 2021 $ 0.000556
+20.78%
$ 222,498 $ 75,715
Sep 6, 2021 $ 0.000461
+11.81%
$ 184,213 $ 70,269
Sep 5, 2021 $ 0.000412
-30.41%
$ 164,750 $ 81,187
Sep 4, 2021 $ 0.000603
-9.51%
$ 241,352 $ 179,168
Sep 3, 2021 $ 0.000665
-3.66%
$ 266,175 $ 167,003
Sep 2, 2021 $ 0.00069
+2.89%
$ 276,108 $ 148,540
Sep 1, 2021 $ 0.000671
+8.07%
$ 268,208 $ 170,725
Aug 31, 2021 $ 0.000621
+1.77%
$ 248,474 $ 152,551
Aug 30, 2021 $ 0.000463
-12.47%
$ 185,250 $ 58,497
Aug 29, 2021 $ 0.000529
+20.51%
$ 211,635 $ 78,155
Aug 28, 2021 $ 0.00044
-34.81%
$ 175,873 $ 69,905
Aug 27, 2021 $ 0.000675
+25.39%
$ 269,968 $ 142,503
Aug 26, 2021 $ 0.000538
-13.40%
$ 215,302 $ 90,656
Aug 25, 2021 $ 0.000621
+25.65%
$ 248,544 $ 162,401
Aug 24, 2021 $ 0.000495
-3.40%
$ 197,870 $ 188,730
Aug 23, 2021 $ 0.000512
+22.78%
$ 204,665 $ 171,792
Aug 22, 2021 $ 0.000417
-9.85%
$ 166,694 $ 141,412
Aug 21, 2021 $ 0.000466
-16.02%
$ 186,338 $ 137,707
Aug 20, 2021 $ 0.000403
-23.12%
$ 161,149 $ 71,358
Aug 19, 2021 $ 0.000523
+35.91%
$ 209,158 $ 139,152
Aug 18, 2021 $ 0.000385
-23.30%
$ 153,893 $ 75,771
Aug 17, 2021 $ 0.000502
+8.98%
$ 200,838 $ 146,796
Aug 16, 2021 $ 0.000461
-19.27%
$ 184,236 $ 147,862
Aug 15, 2021 $ 0.00057
+3.54%
$ 227,912 $ 137,859
Aug 14, 2021 $ 0.000565
+64.65%
$ 226,000 $ 139,187
Aug 13, 2021 $ 0.000343
+2.47%
$ 137,138 $ 238,184
Aug 12, 2021 $ 0.000335
-2.17%
$ 133,873 $ 196,488
Aug 11, 2021 $ 0.000342
-4.71%
$ 136,676 $ 197,661
Aug 10, 2021 $ 0.000358
-34.06%
$ 143,336 $ 176,448
Aug 8, 2021 $ 0.000532
+4.26%
$ 212,640 $ 132,174
Aug 7, 2021 $ 0.00053
+18.62%
$ 212,190 $ 127,886