Gifted Hands Historical Data

GHD Page 26
Download
Date Close Price change Market cap Trading volume
Aug 6, 2021 $ 0.000448
+5.87%
$ 179,286 $ 112,584
Aug 5, 2021 $ 0.000423
+2.22%
$ 169,284 $ 108,881
Aug 4, 2021 $ 0.000422
-0.58%
$ 168,650 $ 121,246
Aug 3, 2021 $ 0.000424
+0.25%
$ 169,714 $ 128,466
Aug 2, 2021 $ 0.000425
-6.45%
$ 169,808 $ 125,718
Aug 1, 2021 $ 0.000454
-3.83%
$ 181,570 $ 111,298
Jul 30, 2021 $ 0.000395
+11.19%
$ 157,902 $ 119,193
Jul 29, 2021 $ 0.000355
-3.07%
$ 142,026 $ 119,132
Jul 28, 2021 $ 0.000366
+8.78%
$ 146,306 $ 131,262
Jul 27, 2021 $ 0.000336
-34.29%
$ 134,298 $ 166,768
Jul 26, 2021 $ 0.000511
-5.16%
$ 204,315 $ 162,853
Jul 25, 2021 $ 0.000538
+9.94%
$ 215,293 $ 147,356
Jul 24, 2021 $ 0.000489
-23.03%
$ 195,777 $ 136,264
Jul 23, 2021 $ 0.000636
+52.55%
$ 254,225 $ 134,309
Jul 22, 2021 $ 0.000417
-31.70%
$ 166,693 $ 121,248
Jul 21, 2021 $ 0.00061
+6.93%
$ 244,103 $ 126,618
Jul 20, 2021 $ 0.000597
+7.25%
$ 238,719 $ 143,231
Jul 19, 2021 $ 0.000556
-10.51%
$ 222,586 $ 132,680
Jul 18, 2021 $ 0.000622
+10.61%
$ 248,805 $ 126,009
Jul 17, 2021 $ 0.000563
+1.30%
$ 225,030 $ 134,619
Jul 16, 2021 $ 0.000561
-1.57%
$ 224,248 $ 132,659
Jul 15, 2021 $ 0.000568
-22.44%
$ 227,158 $ 139,364
Jul 14, 2021 $ 0.000732
-1.64%
$ 292,768 $ 123,167
Jul 13, 2021 $ 0.000741
+9.12%
$ 296,313 $ 129,638
Jul 12, 2021 $ 0.000679
-1.77%
$ 271,684 $ 154,736
Jul 11, 2021 $ 0.00071
-2.86%
$ 283,957 $ 164,775
Jul 10, 2021 $ 0.000742
-0.48%
$ 296,653 $ 159,772
Jul 9, 2021 $ 0.000728
+5.48%
$ 291,093 $ 171,173
Jul 8, 2021 $ 0.000688
-9.43%
$ 275,302 $ 91,526
Jul 7, 2021 $ 0.000759
-5.71%
$ 303,678 $ 95,458
Jul 6, 2021 $ 0.000804
-0.97%
$ 321,768 $ 99,344
Jul 5, 2021 $ 0.000813
+2.44%
$ 325,204 $ 88,731
Jul 4, 2021 $ 0.000794
+0.68%
$ 317,454 $ 92,485
Jul 3, 2021 $ 0.000788
-0.07%
$ 315,296 $ 96,107
Jul 2, 2021 $ 0.000789
-7.90%
$ 315,525 $ 95,120
Jul 1, 2021 $ 0.000856
+9.04%
$ 342,387 $ 80,843
Jun 30, 2021 $ 0.000785
+12.58%
$ 314,086 $ 84,022
Jun 29, 2021 $ 0.000697
-51.65%
$ 278,951 $ 94,535
Jun 28, 2021 $ 0.00144
+7.93%
$ 576,890 $ 84,586
Jun 27, 2021 $ 0.00134
+12.40%
$ 534,414 $ 88,053
Jun 26, 2021 $ 0.00119
+5.02%
$ 474,596 $ 97,531
Jun 25, 2021 $ 0.00113
+7.87%
$ 452,163 $ 86,648
Jun 24, 2021 $ 0.00105
-8.46%
$ 418,900 $ 79,674
Jun 23, 2021 $ 0.00114
+4.92%
$ 457,372 $ 86,809
Jun 22, 2021 $ 0.00109
-36.25%
$ 435,699 $ 83,206
Jun 21, 2021 $ 0.00171
+3.19%
$ 682,676 $ 68,654
Jun 20, 2021 $ 0.00165
+12.53%
$ 661,510 $ 64,981
Jun 19, 2021 $ 0.00147
+7.32%
$ 587,998 $ 71,360
Jun 18, 2021 $ 0.00137
-39.54%
$ 547,585 $ 64,936
Jun 17, 2021 $ 0.00227
+16.84%
$ 747,496 $ 53,806