Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gifted Hands Historical Data

GHD Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2021 $0.00371
-16.82%
$1.48 million $514,117
Sep 14, 2021 $0.00446
+6.62%
$1.78 million $597,866
Sep 13, 2021 $0.00418
-10.58%
$1.67 million $654,416
Sep 12, 2021 $0.00468
-27.04%
$1.87 million $979,326
Sep 11, 2021 $0.00641
-11.98%
$2.56 million $1.02 million
Sep 10, 2021 $0.0073
-23.24%
$2.92 million $1.97 million
Sep 9, 2021 $0.00951
+1.09K%
$3.8 million $1.84 million
Sep 8, 2021 $0.000822
+47.72%
$328,678 $235,316
Sep 7, 2021 $0.000556
+20.78%
$222,498 $75,715
Sep 6, 2021 $0.000461
+11.81%
$184,213 $70,269
Sep 5, 2021 $0.000412
-30.41%
$164,750 $81,187
Sep 4, 2021 $0.000603
-9.51%
$241,352 $179,168
Sep 3, 2021 $0.000665
-3.66%
$266,175 $167,003
Sep 2, 2021 $0.00069
+2.89%
$276,108 $148,540
Sep 1, 2021 $0.000671
+8.07%
$268,208 $170,725
Aug 31, 2021 $0.000621
+1.77%
$248,474 $152,551
Aug 30, 2021 $0.000463
-12.47%
$185,250 $58,497
Aug 29, 2021 $0.000529
+20.51%
$211,635 $78,155
Aug 28, 2021 $0.00044
-34.81%
$175,873 $69,905
Aug 27, 2021 $0.000675
+25.39%
$269,968 $142,503
Aug 26, 2021 $0.000538
-13.40%
$215,302 $90,656
Aug 25, 2021 $0.000621
+25.65%
$248,544 $162,401
Aug 24, 2021 $0.000495
-3.40%
$197,870 $188,730
Aug 23, 2021 $0.000512
+22.78%
$204,665 $171,792
Aug 22, 2021 $0.000417
-9.85%
$166,694 $141,412
Aug 21, 2021 $0.000466
-16.02%
$186,338 $137,707
Aug 20, 2021 $0.000403
-23.12%
$161,149 $71,358
Aug 19, 2021 $0.000523
+35.91%
$209,158 $139,152
Aug 18, 2021 $0.000385
-23.30%
$153,893 $75,771
Aug 17, 2021 $0.000502
+8.98%
$200,838 $146,796
Aug 16, 2021 $0.000461
-19.27%
$184,236 $147,862
Aug 15, 2021 $0.00057
+3.54%
$227,912 $137,859
Aug 14, 2021 $0.000565
+64.65%
$226,000 $139,187
Aug 13, 2021 $0.000343
+2.47%
$137,138 $238,184
Aug 12, 2021 $0.000335
-2.17%
$133,873 $196,488
Aug 11, 2021 $0.000342
-4.71%
$136,676 $197,661
Aug 10, 2021 $0.000358
-34.06%
$143,336 $176,448
Aug 8, 2021 $0.000532
+4.26%
$212,640 $132,174
Aug 7, 2021 $0.00053
+18.62%
$212,190 $127,886
Aug 6, 2021 $0.000448
+5.87%
$179,286 $112,584
Aug 5, 2021 $0.000423
+2.22%
$169,284 $108,881
Aug 4, 2021 $0.000422
-0.58%
$168,650 $121,246
Aug 3, 2021 $0.000424
+0.25%
$169,714 $128,466
Aug 2, 2021 $0.000425
-6.45%
$169,808 $125,718
Aug 1, 2021 $0.000454
-3.83%
$181,570 $111,298
Jul 30, 2021 $0.000395
+11.19%
$157,902 $119,193
Jul 29, 2021 $0.000355
-3.07%
$142,026 $119,132
Jul 28, 2021 $0.000366
+8.78%
$146,306 $131,262
Jul 27, 2021 $0.000336
-34.29%
$134,298 $166,768
Jul 26, 2021 $0.000511
-5.16%
$204,315 $162,853