Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gifted Hands Historical Data

GHD Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2021 $0.000538
+9.94%
$215,293 $147,356
Jul 24, 2021 $0.000489
-23.03%
$195,777 $136,264
Jul 23, 2021 $0.000636
+52.55%
$254,225 $134,309
Jul 22, 2021 $0.000417
-31.70%
$166,693 $121,248
Jul 21, 2021 $0.00061
+6.93%
$244,103 $126,618
Jul 20, 2021 $0.000597
+7.25%
$238,719 $143,231
Jul 19, 2021 $0.000556
-10.51%
$222,586 $132,680
Jul 18, 2021 $0.000622
+10.61%
$248,805 $126,009
Jul 17, 2021 $0.000563
+1.30%
$225,030 $134,619
Jul 16, 2021 $0.000561
-1.57%
$224,248 $132,659
Jul 15, 2021 $0.000568
-22.44%
$227,158 $139,364
Jul 14, 2021 $0.000732
-1.64%
$292,768 $123,167
Jul 13, 2021 $0.000741
+9.12%
$296,313 $129,638
Jul 12, 2021 $0.000679
-1.77%
$271,684 $154,736
Jul 11, 2021 $0.00071
-2.86%
$283,957 $164,775
Jul 10, 2021 $0.000742
-0.48%
$296,653 $159,772
Jul 9, 2021 $0.000728
+5.48%
$291,093 $171,173
Jul 8, 2021 $0.000688
-9.43%
$275,302 $91,526
Jul 7, 2021 $0.000759
-5.71%
$303,678 $95,458
Jul 6, 2021 $0.000804
-0.97%
$321,768 $99,344
Jul 5, 2021 $0.000813
+2.44%
$325,204 $88,731
Jul 4, 2021 $0.000794
+0.68%
$317,454 $92,485
Jul 3, 2021 $0.000788
-0.07%
$315,296 $96,107
Jul 2, 2021 $0.000789
-7.90%
$315,525 $95,120
Jul 1, 2021 $0.000856
+9.04%
$342,387 $80,843
Jun 30, 2021 $0.000785
+12.58%
$314,086 $84,022
Jun 29, 2021 $0.000697
-51.65%
$278,951 $94,535
Jun 28, 2021 $0.00144
+7.93%
$576,890 $84,586
Jun 27, 2021 $0.00134
+12.40%
$534,414 $88,053
Jun 26, 2021 $0.00119
+5.02%
$474,596 $97,531
Jun 25, 2021 $0.00113
+7.87%
$452,163 $86,648
Jun 24, 2021 $0.00105
-8.46%
$418,900 $79,674
Jun 23, 2021 $0.00114
+4.92%
$457,372 $86,809
Jun 22, 2021 $0.00109
-36.25%
$435,699 $83,206
Jun 21, 2021 $0.00171
+3.19%
$682,676 $68,654
Jun 20, 2021 $0.00165
+12.53%
$661,510 $64,981
Jun 19, 2021 $0.00147
+7.32%
$587,998 $71,360
Jun 18, 2021 $0.00137
-39.54%
$547,585 $64,936
Jun 17, 2021 $0.00227
+16.84%
$747,496 $53,806
Jun 16, 2021 $0.00194
+6.05%
$639,517 $73,396
Jun 15, 2021 $0.00183
+14.23%
$603,149 $83,809
Jun 14, 2021 $0.0016
-14.08%
$527,913 $84,753
Jun 13, 2021 $0.00186
+11.28%
$613,819 $67,091
Jun 12, 2021 $0.00167
+8.17%
$551,770 $66,907
Jun 11, 2021 $0.00155
-43.19%
$510,004 $69,640
Jun 10, 2021 $0.00272
+22.29%
$899,124 $57,107
Jun 9, 2021 $0.00223
+5.14%
$445,675 $98,510
Jun 8, 2021 $0.00212
-26.75%
$423,835 $67,059
Jun 7, 2021 $0.00289
+13.97%
$578,386 $120,766
Jun 6, 2021 $0.00254
+12.18%
$507,545 $163,004