Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gifted Hands Historical Data

GHD Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2024 $0.0₅138
+1.55%
$13,523 $27,273
Nov 6, 2024 $0.0₅136
+121.32%
$13,296 $4,060
Nov 5, 2024 $0.0₆613
+0.00%
$6,007 $41
Nov 4, 2024 $0.0₆613
-1.13%
$6,007 $41
Nov 3, 2024 $0.0₆62
+0.00%
$6,076 $17
Nov 2, 2024 $0.0₆62
+0.00%
$6,076 $17
Nov 1, 2024 $0.0₆62
+0.00%
$6,076 $17
Oct 31, 2024 $0.0₆62
+0.00%
$6,076 $17
Oct 30, 2024 $0.0₆62
+0.00%
$6,076 $17
Oct 29, 2024 $0.0₆62
+0.00%
$6,076 $17
Oct 28, 2024 $0.0₆62
+0.00%
$6,076 $17
Oct 27, 2024 $0.0₆62
+0.00%
$6,076 $17
Oct 26, 2024 $0.0₆62
+0.00%
$6,076 $17
Oct 25, 2024 $0.0₆62
+0.00%
$6,076 $17
Oct 24, 2024 $0.0₆62
+0.00%
$6,076 $17
Oct 23, 2024 $0.0₆62
+0.00%
$6,076 $17
Oct 22, 2024 $0.0₆62
+0.00%
$6,076 $17
Oct 21, 2024 $0.0₆62
+0.00%
$6,076 $17
Oct 20, 2024 $0.0₆62
+0.00%
$6,076 $17
Oct 19, 2024 $0.0₆62
+0.00%
$6,076 $17
Oct 18, 2024 $0.0₆62
+0.00%
$6,076 $13
Oct 17, 2024 $0.0₆62
+0.00%
$6,076 $13
Oct 16, 2024 $0.0₆62
+0.00%
$6,076 $13
Oct 15, 2024 $0.0₆62
+129.63%
$6,076 $13
Oct 14, 2024 $0.0₆27
-15.62%
$2,646 $15
Oct 13, 2024 $0.0₆32
+18.52%
$3,136 $5
Oct 12, 2024 $0.0₆27
+0.00%
$2,646 $15
Oct 11, 2024 $0.0₆27
+0.00%
$2,646 $15
Oct 10, 2024 $0.0₆27
+0.00%
$2,646 $15
Oct 9, 2024 $0.0₆27
+0.00%
$2,646 $15
Oct 8, 2024 $0.0₆27
+0.00%
$2,646 $15
Oct 7, 2024 $0.0₆27
-32.50%
$2,646 $15
Oct 6, 2024 $0.0₆4
+0.00%
$3,920 $16
Oct 5, 2024 $0.0₆4
+0.00%
$3,920 $16
Oct 4, 2024 $0.0₆4
+0.00%
$3,920 $16
Oct 3, 2024 $0.0₆4
-13.04%
$3,920 $16
Oct 2, 2024 $0.0₆46
+0.00%
$4,508 $28
Oct 1, 2024 $0.0₆46
+0.00%
$4,508 $28
Sep 30, 2024 $0.0₆46
+0.00%
$4,508 $28
Sep 29, 2024 $0.0₆46
+0.00%
$4,508 $28
Sep 28, 2024 $0.0₆46
+0.00%
$4,508 $28
Sep 27, 2024 $0.0₆46
+0.00%
$4,508 $28
Sep 26, 2024 $0.0₆46
+0.00%
$4,508 $28
Sep 25, 2024 $0.0₆46
+0.00%
$4,508 $28
Sep 24, 2024 $0.0₆46
+0.00%
$4,508 $28
Sep 23, 2024 $0.0₆46
-16.36%
$4,508 $28
Sep 22, 2024 $0.0₆55
+0.00%
$5,390 $13
Sep 21, 2024 $0.0₆55
+0.00%
$5,390 $13
Sep 20, 2024 $0.0₆55
+0.00%
$5,390 $13
Sep 19, 2024 $0.0₆62
+0.00%
$6,076 $112