Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gifted Hands Historical Data

GHD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 8 AM $0.0₅141
+0.85%
$14,123 $203,944
Oct 20, 7 AM $0.0₅14
-0.37%
$13,982 $192,947
Oct 20, 6 AM $0.0₅141
-0.14%
$14,056 $181,945
Oct 20, 5 AM $0.0₅141
+0.07%
$14,114 $170,965
Oct 20, 4 AM $0.0₅141
+0.70%
$14,088 $160,172
Oct 20, 3 AM $0.0₅14
+0.60%
$14,028 $149,368
Oct 20, 2 AM $0.0₅14
+0.15%
$13,977 $138,662
Oct 20, 1 AM $0.0₅139
-0.16%
$13,929 $128,053
Oct 20, 12 AM $0.0₅139
-0.66%
$13,907 $117,580
Oct 19, 11 PM $0.0₅14
+0.21%
$14,008 $107,187
Oct 19, 10 PM $0.0₅14
-0.01%
$14,017 $96,209
Oct 19, 9 PM $0.0₅14
+0.04%
$13,976 $84,924
Oct 19, 8 PM $0.0₅14
-0.28%
$13,964 $73,885
Oct 19, 7 PM $0.0₅139
-0.31%
$13,938 $63,128
Oct 19, 6 PM $0.0₅14
+0.07%
$14,006 $52,280
Oct 19, 5 PM $0.0₅139
+0.01%
$13,942 $41,426
Oct 19, 4 PM $0.0₅14
-0.19%
$13,990 $30,409
Oct 19, 3 PM $0.0₅14
+0.53%
$13,957 $20,773
Oct 19, 2 PM $0.0₅139
+0.42%
$13,924 $10,174
Oct 19, 1 PM $0.0₅139
+0.45%
$13,879 $756
Oct 19, 11 AM $0.0₅138
+0.00%
$13,788 $677
Oct 19, 10 AM $0.0₅138
+0.00%
$13,788 $6,970
Oct 19, 9 AM $0.0₅138
+0.00%
$13,788 $18,252
Oct 19, 8 AM $0.0₅138
+0.00%
$13,788 $28,798
Oct 19, 7 AM $0.0₅138
+0.00%
$13,788 $39,568
Oct 19, 6 AM $0.0₅138
+0.00%
$13,788 $50,326
Oct 19, 5 AM $0.0₅138
+0.00%
$13,788 $61,454
Oct 19, 4 AM $0.0₅138
+0.00%
$13,788 $72,157
Oct 19, 3 AM $0.0₅138
+0.00%
$13,788 $82,785
Oct 19, 2 AM $0.0₅138
+0.00%
$13,788 $93,717
Oct 19, 1 AM $0.0₅138
+0.00%
$13,788 $104,402
Oct 19, 12 AM $0.0₅138
+0.00%
$13,788 $115,467
Oct 18, 11 PM $0.0₅138
+0.00%
$13,788 $126,469
Oct 18, 10 PM $0.0₅138
+0.00%
$13,788 $137,289
Oct 18, 9 PM $0.0₅138
+0.00%
$13,788 $147,772
Oct 18, 8 PM $0.0₅138
+0.00%
$13,788 $158,058
Oct 18, 7 PM $0.0₅138
+0.00%
$13,788 $169,197
Oct 18, 6 PM $0.0₅138
+0.00%
$13,788 $179,988
Oct 18, 5 PM $0.0₅138
+0.00%
$13,788 $190,850
Oct 18, 4 PM $0.0₅138
+0.00%
$13,788 $201,686
Oct 18, 3 PM $0.0₅138
+0.00%
$13,788 $212,382
Oct 18, 2 PM $0.0₅138
+0.00%
$13,788 $222,469
Oct 18, 1 PM $0.0₅138
+0.00%
$13,788 $233,719
Oct 18, 12 PM $0.0₅138
+0.00%
$13,788 $244,741
Oct 18, 11 AM $0.0₅138
-0.71%
$13,788 $255,813
Oct 18, 10 AM $0.0₅138
-0.01%
$13,821 $260,019
Oct 18, 9 AM $0.0₅138
-0.15%
$13,776 $259,957
Oct 18, 8 AM $0.0₅138
-0.33%
$13,778 $260,443
Oct 18, 7 AM $0.0₅138
+0.46%
$13,835 $260,876
Oct 18, 6 AM $0.0₅138
+0.15%
$13,765 $261,308