Gifted Hands Historical Data

GHD Page 3
Date Close Price change Market cap Trading volume
Mar 27 $ 0.000019
-1.05%
$ 189,567 $ 627,950
Mar 20 $ 0.0000196
-1.01%
$ 191,577 $ 633,907
Mar 13 $ 0.0000186
-4.20%
$ 198,069 $ 474,581
Mar 6 $ 0.0000192
-23.54%
$ 191,883 $ 356,657
Feb 27 $ 0.0000249
+25.24%
$ 249,091 $ 434,868
Feb 20 $ 0.0000199
+3.80%
$ 198,924 $ 815,485
Feb 13 $ 0.0000192
+19.57%
$ 191,636 $ 730,438
Feb 6 $ 0.000016
-24.30%
$ 160,292 $ 780,653
Jan 30 $ 0.0000212
-6.53%
$ 211,742 $ 680,398
Jan 23 $ 0.0000225
-23.86%
$ 226,535 $ 973,724
Jan 16 $ 0.0000296
-10.61%
$ 295,608 $ 1.67 million
Jan 9 $ 0.0000331
-11.82%
$ 302,573 $ 1.5 million
Jan 2 $ 0.0000375
-32.93%
$ 343,174 $ 2.77 million
Dec 26 $ 0.0000559
+62.47%
$ 511,325 $ 1.37 million
Dec 19 $ 0.0000345
+13.28%
$ 315,486 $ 1.58 million
Dec 12 $ 0.0000305
-8.55%
$ 279,223 $ 996,978
Dec 5 $ 0.0000338
+0.69%
$ 305,216 $ 387,377
Nov 28 $ 0.0000336
+6.17%
$ 307,139 $ 393,180
Nov 21 $ 0.0000326
+5.18%
$ 289,608 $ 460,975
Nov 14 $ 0.0000313
-25.79%
$ 283,643 $ 410,740
Nov 7 $ 0.0000421
-22.24%
$ 385,441 $ 498,250
Oct 31 $ 0.0000543
+0.70%
$ 496,790 $ 534,349
Oct 24 $ 0.000054
-23.91%
$ 62,051 $ 646,945
Oct 17 $ 0.0000718
+27.13%
$ 82,609 $ 583,542
Oct 10 $ 0.0000565
-19.44%
$ 64,968 $ 232,804
Oct 3 $ 0.0000744
+18.60%
$ 85,556 $ 140,471
Sep 26 $ 0.0000627
-11.19%
$ 72,140 $ 131,498
Sep 19 $ 0.0000645
+15.34%
$ 81,210 $ 162,739
Sep 12 $ 0.0000559
+47.05%
$ 116,692 $ 200,201
Sep 5 $ 0.0000383
-16.21%
$ 52,184 $ 288,444
Aug 29 $ 0.0000457
-18.76%
$ 52,514 $ 335,204
Aug 22 $ 0.0000562
-16.07%
$ 64,642 $ 332,546
Aug 15 $ 0.000067
+6.87%
$ 77,019 $ 116,996
Aug 8 $ 0.0000627
-5.61%
$ 72,069 $ 39,970
Aug 1 $ 0.0000664
-30.01%
$ 76,351 $ 53,050
Jul 25 $ 0.0000949
+6.54%
$ 94,859 $ 25,603
Jul 18 $ 0.000089
+12.18%
$ 89,035 $ 409,924
Jul 11 $ 0.0000794
-31.26%
$ 79,374 $ 33,342
Jul 4 $ 0.000102
+48.95%
$ 101,951 $ 187,261
Jun 27 $ 0.0000684
-3.53%
$ 68,445 $ 247,449
Jun 20 $ 0.0000709
-5.23%
$ 70,946 $ 66,890
Jun 13 $ 0.0000749
+3.27%
$ 74,863 $ 111,188
Jun 6 $ 0.0000765
-37.03%
$ 76,452 $ 134,433
May 30 $ 0.000121
-11.28%
$ 121,404 $ 343,220
May 23 $ 0.000136
-49.48%
$ 135,515 $ 1.4 million
May 16 $ 0.000269
+3.18%
$ 268,538 $ 3.82 million
May 9 $ 0.00026
-5.04%
$ 260,262 $ 2.33 million
May 2 $ 0.000275
-36.29%
$ 274,565 $ 2.1 million
Apr 25 $ 0.000426
+31.39%
$ 426,394 $ 8.35 million
Apr 18 $ 0.000325
-7.42%
$ 324,532 $ 199,181