Gifted Hands Historical Data

GHD Page 30
Download
Date Close Price change Market cap Trading volume
Jan 9, 2021 $ 1.23
+0.54%
$ 245.06 million $ 6
Jan 8, 2021 $ 1.25
+7.87%
$ 249.99 million $ 0
Jan 7, 2021 $ 1.26
+4.14%
$ 252.73 million $ 0
Jan 4, 2021 $ 0.000132
-49.46%
$ 26,388 $ 42
Jan 3, 2021 $ 0.000261
+4.41%
$ 52,158 $ 42
Jan 2, 2021 $ 0.00025
+8.49%
$ 49,960 $ 75
Jan 1, 2021 $ 0.00023
-23.04%
$ 46,048 $ 124
Dec 31, 2020 $ 0.000299
+12.85%
$ 59,828 $ 122
Dec 30, 2020 $ 0.000265
-28.00%
$ 53,018 $ 4,204
Dec 29, 2020 $ 0.000277
+4.36%
$ 55,354 $ 49,485
Dec 28, 2020 $ 0.000265
+1.10%
$ 52,965 $ 1,526
Dec 27, 2020 $ 0.000262
-10.47%
$ 52,423 $ 932
Dec 26, 2020 $ 0.000284
-4.96%
$ 56,792 $ 942
Dec 25, 2020 $ 0.00036
+0.06%
$ 72,004 $ 2,311
Dec 24, 2020 $ 0.000319
-80.00%
$ 63,809 $ 4,490
Dec 23, 2020 $ 0.00183
-15.03%
$ 365,072 $ 7,770
Dec 22, 2020 $ 0.00178
-38.58%
$ 355,600 $ 10,040
Dec 21, 2020 $ 0.00322
+11.58%
$ 644,482 $ 14,322
Dec 20, 2020 $ 0.00228
-10.65%
$ 456,392 $ 10,324
Dec 19, 2020 $ 0.00257
+147.84%
$ 513,482 $ 27,003
Dec 18, 2020 $ 0.00119
+20.74%
$ 238,737 $ 72,243
Dec 17, 2020 $ 0.00111
+10.75%
$ 221,096 $ 37,021
Dec 16, 2020 $ 0.00187
+13.66%
$ 374,649 $ 11,261
Dec 15, 2020 $ 0.00206
+1.72%
$ 412,667 $ 13,273
Dec 14, 2020 $ 0.00256
-8.13%
$ 511,922 $ 9,203
Dec 13, 2020 $ 0.00325
+6.64%
$ 649,688 $ 6,117
Dec 12, 2020 $ 0.00306
+2.05%
$ 612,614 $ 4,729
Dec 11, 2020 $ 0.00313
-7.44%
$ 626,392 $ 5,483
Dec 10, 2020 $ 0.00344
-10.14%
$ 687,999 $ 3,561
Dec 9, 2020 $ 0.00315
-35.47%
$ 630,644 $ 2,545
Dec 8, 2020 $ 0.00492
-4.88%
$ 984,829 $ 3,962
Dec 7, 2020 $ 0.00517
-0.86%
$ 1.03 million $ 4,006
Dec 6, 2020 $ 0.00521
+3.14%
$ 1.04 million $ 4,586
Dec 5, 2020 $ 0.00513
+1.58%
$ 1.03 million $ 3,960
Dec 4, 2020 $ 0.00503
+7.89%
$ 1.01 million $ 4,404
Dec 3, 2020 $ 0.00426
-23.26%
$ -- $ 1,413
Dec 2, 2020 $ 0.00556
-0.60%
$ -- $ 2,250
Dec 1, 2020 $ 0.00559
-2.10%
$ -- $ 4,394
Download