Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gifted Hands Historical Data

GHD Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 23, 2021 $0.000763
-7.17%
$152,656 $5,478
Feb 22, 2021 $0.000831
-18.70%
$166,133 $16,079
Feb 21, 2021 $0.00102
+45.98%
$204,349 $5,030
Feb 20, 2021 $0.000699
-12.70%
$139,898 $9,969
Feb 19, 2021 $0.000587
+62.96%
$117,312 $4,889
Feb 18, 2021 $0.00036
-12.59%
$72,003 $1,731
Feb 17, 2021 $0.000413
+21.97%
$82,539 $1,582
Feb 16, 2021 $0.000338
+25.13%
$67,638 $2,367
Feb 15, 2021 $0.00027
-10.17%
$54,045 $4,074
Feb 14, 2021 $0.000301
-12.23%
$60,124 $238
Feb 13, 2021 $0.000342
+13.85%
$68,486 $8,021
Feb 12, 2021 $0.000301
+8.61%
$60,186 $1,466
Feb 11, 2021 $0.000277
-5.46%
$55,355 $4,542
Feb 10, 2021 $0.000293
+12.10%
$58,560 $856
Feb 9, 2021 $0.000261
-6.83%
$52,242 $1,453
Feb 8, 2021 $0.00028
+0.54%
$56,018 $2,604
Feb 7, 2021 $0.000278
-6.41%
$55,679 $1,617
Feb 6, 2021 $0.000297
+5.49%
$59,455 $963
Feb 5, 2021 $0.000282
+2.41%
$56,336 $3,082
Feb 4, 2021 $0.000275
-19.61%
$55,011 $2,043
Feb 3, 2021 $0.000342
+21.70%
$68,427 $4,446
Feb 2, 2021 $0.000281
+16.63%
$56,133 $1,728
Feb 1, 2021 $0.000241
-22.20%
$48,133 $2,326
Jan 30, 2021 $0.000352
+11.82%
$70,441 $1,667
Jan 29, 2021 $0.000316
-6.95%
$63,105 $316
Jan 28, 2021 $0.000339
-0.24%
$67,764 $418
Jan 27, 2021 $0.00034
+5.93%
$67,949 $3,011
Jan 26, 2021 $0.000321
-67.99%
$64,204 $448
Jan 24, 2021 $0.000232
+15.07%
$46,469 $210
Jan 23, 2021 $0.000202
+3.23%
$40,365 $498
Jan 22, 2021 $0.000196
+7.34%
$39,109 $501
Jan 21, 2021 $0.000182
-99.99%
$36,430 $598
Jan 20, 2021 $1.31
-3.30%
$261.39 million $7
Jan 19, 2021 $1.42
+2.72%
$284.67 million $7
Jan 16, 2021 $1.21
+3.43%
$242.94 million $6
Jan 14, 2021 $1.15
+3.59%
$230.81 million $0.01
Jan 13, 2021 $1.07
+4.71%
$214.46 million $0.01
Jan 12, 2021 $1.09
-2.90%
$217.44 million $0.01
Jan 11, 2021 $1.12
+1.66%
$223.01 million $6
Jan 9, 2021 $1.23
+0.54%
$245.06 million $6
Jan 8, 2021 $1.25
+7.87%
$249.99 million $0
Jan 7, 2021 $1.26
+4.14%
$252.73 million $0
Jan 4, 2021 $0.000132
-49.46%
$26,388 $42
Jan 3, 2021 $0.000261
+4.41%
$52,158 $42
Jan 2, 2021 $0.00025
+8.49%
$49,960 $75
Jan 1, 2021 $0.00023
-23.04%
$46,048 $124
Dec 31, 2020 $0.000299
+12.85%
$59,828 $122
Dec 30, 2020 $0.000265
-28.00%
$53,018 $4,204
Dec 29, 2020 $0.000277
+4.36%
$55,354 $49,485
Dec 28, 2020 $0.000265
+1.10%
$52,965 $1,526