Gifted Hands Historical Data

GHD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $ 0.0₆77
+0.00%
$ 7,546 $ 24
Aug 10, 2024 $ 0.0₆77
+0.00%
$ 7,546 $ 24
Aug 9, 2024 $ 0.0₆77
-97.92%
$ 7,546 $ 24
Aug 8, 2024 $ 0.000037
+4,698.96%
$ 362,600 $ 3
Aug 7, 2024 $ 0.0₆771
-98.76%
$ 7,556 $ 21
Aug 6, 2024 $ 0.0000624
+68.65%
$ 611,520 $ 0.1
Aug 5, 2024 $ 0.000037
-16.29%
$ 362,600 $ 27
Aug 4, 2024 $ 0.0000442
-29.95%
$ 433,160 $ 10
Aug 3, 2024 $ 0.0000631
+17.94%
$ 618,380 $ 0.1
Aug 2, 2024 $ 0.0000535
+0.00%
$ 524,300 $ 31,014
Aug 1, 2024 $ 0.0000535
+0.00%
$ 524,300 $ 52,474
Jul 31, 2024 $ 0.0000536
+4,799.45%
$ 525,280 $ 44,810
Jul 30, 2024 $ 0.0₅109
+0.00%
$ 10,721 $ 2
Jul 29, 2024 $ 0.0₅109
+0.00%
$ 10,721 $ 2
Jul 28, 2024 $ 0.0₅109
+0.00%
$ 10,721 $ 2
Jul 27, 2024 $ 0.0₅109
+0.00%
$ 10,721 $ 2
Jul 26, 2024 $ 0.0₅109
+0.00%
$ 10,721 $ 2
Jul 25, 2024 $ 0.0₅109
+14.92%
$ 10,721 $ 2
Jul 24, 2024 $ 0.0₆952
-2.56%
$ 9,330 $ 28
Jul 23, 2024 $ 0.0₆977
+0.00%
$ 9,575 $ 19
Jul 22, 2024 $ 0.0₆977
+0.00%
$ 9,575 $ 19
Jul 21, 2024 $ 0.0₆977
+2.73%
$ 9,575 $ 19
Jul 20, 2024 $ 0.0₆951
+0.00%
$ 9,320 $ 41
Jul 19, 2024 $ 0.0₆951
+0.00%
$ 9,320 $ 41
Jul 18, 2024 $ 0.0₅11
-2.48%
$ 10,800 $ 46
Jul 17, 2024 $ 0.0₅113
+21.51%
$ 11,074 $ 20
Jul 16, 2024 $ 0.0₆93
+0.00%
$ 9,114 $ 22
Jul 15, 2024 $ 0.0₆93
+17.72%
$ 9,114 $ 22
Jul 14, 2024 $ 0.0₆79
+0.00%
$ 7,742 $ 33
Jul 13, 2024 $ 0.0₆79
-37.80%
$ 7,742 $ 33
Jul 12, 2024 $ 0.0₅127
+0.00%
$ 12,446 $ 5
Jul 11, 2024 $ 0.0₅127
+25.74%
$ 12,446 $ 17
Jul 10, 2024 $ 0.0₅101
+0.00%
$ 9,898 $ 13
Jul 9, 2024 $ 0.0₅101
+0.00%
$ 9,898 $ 13
Jul 8, 2024 $ 0.0₅101
-14.41%
$ 9,898 $ 13
Jul 7, 2024 $ 0.0₅118
+0.00%
$ 11,564 $ 2
Jul 6, 2024 $ 0.0₅118
+0.00%
$ 11,564 $ 2
Jul 5, 2024 $ 0.0₅118
+0.00%
$ 11,564 $ 2
Jul 4, 2024 $ 0.0₅118
+0.00%
$ 11,564 $ 2
Jul 3, 2024 $ 0.0₅118
+0.00%
$ 11,564 $ 2
Jul 2, 2024 $ 0.0₅118
-1.67%
$ 11,564 $ 2
Jul 1, 2024 $ 0.0₅12
-1.64%
$ 11,760 $ 47
Jun 30, 2024 $ 0.0₅122
+6.09%
$ 11,956 $ 37
Jun 29, 2024 $ 0.0₅115
+0.00%
$ 11,270 $ 12
Jun 28, 2024 $ 0.0₅115
+0.00%
$ 11,270 $ 12
Jun 27, 2024 $ 0.0₅115
+1.77%
$ 11,270 $ 12
Jun 26, 2024 $ 0.0₅113
+0.00%
$ 11,074 $ 20
Jun 25, 2024 $ 0.0₅113
+0.00%
$ 11,074 $ 20
Jun 24, 2024 $ 0.0₅113
+0.00%
$ 11,074 $ 20
Jun 23, 2024 $ 0.0₅113
+0.00%
$ 11,074 $ 20