Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gifted Hands Historical Data

GHD Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 6 AM $0.0₅138
+0.15%
$13,765 $261,308
Oct 18, 5 AM $0.0₅138
+0.23%
$13,763 $261,414
Oct 18, 4 AM $0.0₅138
+0.34%
$13,766 $262,050
Oct 18, 3 AM $0.0₅137
+0.29%
$13,719 $262,521
Oct 18, 2 AM $0.0₅137
+0.05%
$13,733 $262,830
Oct 18, 1 AM $0.0₅137
-0.35%
$13,708 $263,052
Oct 18, 12 AM $0.0₅137
-0.44%
$13,691 $263,213
Oct 17, 11 PM $0.0₅137
+0.56%
$13,735 $263,494
Oct 17, 10 PM $0.0₅137
-0.10%
$13,656 $263,456
Oct 17, 9 PM $0.0₅136
-0.41%
$13,626 $264,339
Oct 17, 8 PM $0.0₅137
-0.27%
$13,673 $264,751
Oct 17, 7 PM $0.0₅137
+0.14%
$13,742 $264,874
Oct 17, 6 PM $0.0₅137
-0.14%
$13,744 $264,745
Oct 17, 5 PM $0.0₅137
-1.58%
$13,720 $264,221
Oct 17, 4 PM $0.0₅139
+0.05%
$13,920 $263,528
Oct 17, 3 PM $0.0₅139
-0.57%
$13,878 $263,766
Oct 17, 2 PM $0.0₅14
-0.49%
$13,972 $263,689
Oct 17, 1 PM $0.0₅14
-0.57%
$13,998 $262,699
Oct 17, 12 PM $0.0₅141
-0.35%
$14,093 $261,895
Oct 17, 11 AM $0.0₅142
-1.02%
$14,162 $261,441
Oct 17, 10 AM $0.0₅143
+0.26%
$14,267 $261,058
Oct 17, 9 AM $0.0₅142
+0.40%
$14,250 $261,085
Oct 17, 8 AM $0.0₅142
+0.04%
$14,245 $261,465
Oct 17, 7 AM $0.0₅142
-0.48%
$14,192 $261,283
Oct 17, 6 AM $0.0₅143
+0.45%
$14,262 $260,965
Oct 17, 5 AM $0.0₅142
-0.35%
$14,176 $260,895
Oct 17, 4 AM $0.0₅142
-0.30%
$14,171 $260,810
Oct 17, 3 AM $0.0₅142
+0.46%
$14,212 $260,742
Oct 17, 2 AM $0.0₅142
+0.17%
$14,176 $260,045
Oct 17, 1 AM $0.0₅141
-0.37%
$14,079 $260,249
Oct 17, 12 AM $0.0₅142
+0.20%
$14,172 $260,266
Oct 16, 11 PM $0.0₅141
+0.81%
$14,146 $260,138
Oct 16, 10 PM $0.0₅141
-0.16%
$14,062 $260,430
Oct 16, 9 PM $0.0₅141
+0.36%
$14,067 $259,934
Oct 16, 8 PM $0.0₅141
+0.78%
$14,098 $260,611
Oct 16, 7 PM $0.0₅139
-0.29%
$13,933 $260,273
Oct 16, 6 PM $0.0₅139
-0.76%
$13,925 $260,898
Oct 16, 5 PM $0.0₅14
-0.09%
$14,023 $261,753
Oct 16, 4 PM $0.0₅141
+0.36%
$14,077 $262,349
Oct 16, 3 PM $0.0₅14
+0.17%
$14,031 $261,912
Oct 16, 2 PM $0.0₅139
-0.31%
$13,919 $260,946
Oct 16, 1 PM $0.0₅14
+1.03%
$13,997 $258,649
Oct 16, 12 PM $0.0₅138
-1.53%
$13,847 $254,698
Oct 16, 11 AM $0.0₅141
+0.01%
$14,068 $250,756
Oct 16, 10 AM $0.0₅14
-0.62%
$14,046 $246,803
Oct 16, 9 AM $0.0₅142
-0.67%
$14,154 $242,722
Oct 16, 8 AM $0.0₅142
-0.27%
$14,200 $238,583
Oct 16, 7 AM $0.0₅143
+0.39%
$14,278 $234,535
Oct 16, 6 AM $0.0₅142
+0.86%
$14,246 $230,582
Oct 16, 5 AM $0.0₅141
-0.10%
$14,142 $226,422