Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gifted Hands Historical Data

GHD Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 5 AM $0.0₅141
-0.10%
$14,142 $226,422
Oct 16, 4 AM $0.0₅142
-0.41%
$14,170 $222,403
Oct 16, 3 AM $0.0₅142
+0.14%
$14,250 $218,386
Oct 16, 2 AM $0.0₅142
+0.12%
$14,245 $214,433
Oct 16, 1 AM $0.0₅143
+0.46%
$14,279 $209,791
Oct 16, 12 AM $0.0₅142
-0.31%
$14,205 $205,773
Oct 15, 11 PM $0.0₅142
+0.97%
$14,215 $201,890
Oct 15, 10 PM $0.0₅141
+0.36%
$14,149 $198,284
Oct 15, 9 PM $0.0₅141
-0.03%
$14,095 $194,790
Oct 15, 8 PM $0.0₅142
-0.34%
$14,158 $190,718
Oct 15, 7 PM $0.0₅142
-0.06%
$14,208 $187,264
Oct 15, 6 PM $0.0₅143
+0.01%
$14,271 $183,337
Oct 15, 5 PM $0.0₅143
+0.04%
$14,288 $179,315
Oct 15, 4 PM $0.0₅142
-0.31%
$14,249 $175,866
Oct 15, 3 PM $0.0₅143
+0.26%
$14,318 $172,716
Oct 15, 2 PM $0.0₅143
+70.22%
$14,305 $170,066
Oct 15, 1 PM $0.0₆844
-5.34%
$8,439 $169,398
Oct 15, 12 PM $0.0₆897
-0.50%
$8,970 $170,172
Oct 15, 11 AM $0.0₆905
-0.17%
$9,047 $170,498
Oct 15, 10 AM $0.0₆907
+0.08%
$9,067 $171,170
Oct 15, 9 AM $0.0₆906
-0.51%
$9,062 $171,672
Oct 15, 8 AM $0.0₆908
-0.16%
$9,078 $172,296
Oct 15, 7 AM $0.0₆912
+0.22%
$9,121 $172,982
Oct 15, 6 AM $0.0₆907
-0.82%
$9,072 $172,208
Oct 15, 5 AM $0.0₆912
-0.97%
$9,120 $165,146
Oct 15, 4 AM $0.0₆924
+0.05%
$9,245 $158,006
Oct 15, 3 AM $0.0₆92
-0.67%
$9,201 $151,021
Oct 15, 2 AM $0.0₆928
-0.26%
$9,285 $144,373
Oct 15, 1 AM $0.0₆932
-0.18%
$9,319 $137,770
Oct 15, 12 AM $0.0₆931
+0.44%
$9,309 $130,642
Oct 14, 11 PM $0.0₆925
-0.06%
$9,253 $123,423
Oct 14, 10 PM $0.0₆931
-0.36%
$9,307 $116,019
Oct 14, 9 PM $0.0₆939
+0.97%
$9,393 $108,637
Oct 14, 8 PM $0.0₆932
+0.42%
$9,316 $101,178
Oct 14, 7 PM $0.0₆927
-0.68%
$9,268 $93,752
Oct 14, 6 PM $0.0₆935
-0.09%
$9,347 $90,719
Oct 14, 5 PM $0.0₆934
-0.53%
$9,344 $91,363
Oct 14, 4 PM $0.0₆941
-0.04%
$9,406 $91,919
Oct 14, 3 PM $0.0₆943
-0.83%
$9,430 $92,437
Oct 14, 2 PM $0.0₆945
-0.83%
$9,455 $92,851
Oct 14, 1 PM $0.0₆956
+0.08%
$9,561 $93,629
Oct 14, 12 PM $0.0₆958
-1.04%
$9,578 $94,215
Oct 14, 11 AM $0.0₆972
-0.71%
$9,716 $94,759
Oct 14, 10 AM $0.0₆977
+0.27%
$9,769 $94,978
Oct 14, 9 AM $0.0₆971
-0.42%
$9,708 $95,040
Oct 14, 8 AM $0.0₆977
+0.13%
$9,767 $94,857
Oct 14, 7 AM $0.0₆978
-2.26%
$9,782 $94,692
Oct 14, 6 AM $0.0₅1
+0.00%
$10,008 $89,682
Oct 14, 5 AM $0.0₅1
+0.00%
$10,008 $89,682
Oct 14, 4 AM $0.0₅1
+0.00%
$10,008 $89,682