Gifted Hands Historical Data

GHD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 26 $ 0.00304
-29.62%
$ 607,421 $ 134,295
Apr 19 $ 0.00438
+18.28%
$ 876,757 $ 215,909
Apr 12 $ 0.00371
+67.22%
$ 741,103 $ 85,610
Apr 5 $ 0.00215
+171.42%
$ 430,589 $ 74,851
Mar 29 $ 0.000793
-11.91%
$ 158,635 $ 62,163
Mar 22 $ 0.0009
+5.58%
$ 180,059 $ 98,930
Mar 15 $ 0.000853
-23.99%
$ 170,588 $ 17,685
Mar 8 $ 0.00112
+36.43%
$ 224,610 $ 8,852
Mar 1 $ 0.000823
+10.60%
$ 164,670 $ 16,010
Feb 22 $ 0.000744
-27.19%
$ 148,774 $ 49,061
Feb 15 $ 0.00102
+239.67%
$ 204,349 $ 29,642
Feb 8 $ 0.000301
+7.91%
$ 60,124 $ 19,181
Feb 1 $ 0.000278
-10.01%
$ 55,679 $ 16,205
Jan 25 $ 0.000352
-64.88%
$ 70,441 $ 5,861
Jan 18 $ 0.000232
-99.98%
$ 46,469 $ 1,820
Jan 11 $ 1.21
+10.74%
$ 242.94 million $ 12
Jan 4 $ 1.23
+469,287.91%
$ 245.06 million $ 48
Dec 28 $ 0.000261
-0.44%
$ 52,158 $ 55,577
Dec 21 $ 0.000262
-90.92%
$ 52,423 $ 40,807
Dec 14 $ 0.00228
-18.09%
$ 456,392 $ 180,328
Dec 7 $ 0.00325
-37.65%
$ 649,688 $ 30,403
Nov 30 $ 0.00521
-8.85%
$ 1.04 million $ 21,007
Download