Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gifted Hands Historical Data

GHD Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2024 $0.0₅181
+0.00%
$17,738 $44
Jun 9, 2024 $0.0₅181
+0.00%
$17,738 $44
Jun 8, 2024 $0.0₅181
+0.00%
$17,738 $44
Jun 7, 2024 $0.0₅181
+3.43%
$17,738 $44
Jun 6, 2024 $0.0₅175
-30.00%
$17,150 $13
Jun 5, 2024 $0.0₅25
+0.00%
$24,500 $127
Jun 4, 2024 $0.0₅25
+0.00%
$24,500 $127
Jun 3, 2024 $0.0₅25
+65.56%
$24,500 $127
Jun 2, 2024 $0.0₅151
-26.70%
$14,798 $22
Jun 1, 2024 $0.0₅206
+0.00%
$20,188 $176
May 31, 2024 $0.0₅206
+0.00%
$20,188 $176
May 30, 2024 $0.0₅206
+38.26%
$20,188 $176
May 29, 2024 $0.0₅149
-58.03%
$14,602 $74
May 28, 2024 $0.0₅355
+0.00%
$34,790 $24
May 27, 2024 $0.0₅355
+77.50%
$34,790 $24
May 26, 2024 $0.0₅2
-51.81%
$19,600 $184
May 25, 2024 $0.0₆7
+0.00%
$6,860 $51
May 24, 2024 $0.0₆7
+0.00%
$6,860 $51
May 23, 2024 $0.0₆7
+0.00%
$6,860 $51
May 22, 2024 $0.0₆7
-10.26%
$6,860 $51
May 21, 2024 $0.0₆78
-29.73%
$7,644 $42
May 20, 2024 $0.0₅111
+0.00%
$10,878 $24
May 19, 2024 $0.0₅111
-20.14%
$10,878 $24
May 18, 2024 $0.0₅139
+4.51%
$13,622 $22
May 17, 2024 $0.0₅133
+0.00%
$13,034 $74
May 16, 2024 $0.0₅133
-77.83%
$13,034 $74
May 15, 2024 $0.0₅6
+185.71%
$58,800 $49
May 14, 2024 $0.0₅21
+0.00%
$20,580 $27
May 13, 2024 $0.0₅21
+0.00%
$20,580 $27
May 12, 2024 $0.0₅21
+0.00%
$20,580 $27
May 11, 2024 $0.0₅21
+0.00%
$20,580 $27
May 10, 2024 $0.0₅21
+0.00%
$20,580 $27
May 9, 2024 $0.0₅21
+0.00%
$20,580 $27
May 8, 2024 $0.0₅21
+0.00%
$20,580 $27
May 7, 2024 $0.0₅21
+5.00%
$20,580 $27
May 6, 2024 $0.0₅2
+0.00%
$19,600 $4
May 5, 2024 $0.0₅2
+0.00%
$19,600 $4
May 4, 2024 $0.0₅2
+0.00%
$19,600 $4
May 3, 2024 $0.0₅2
+0.00%
$19,600 $4
May 2, 2024 $0.0₅2
+0.00%
$19,600 $4
May 1, 2024 $0.0₅2
+0.00%
$19,600 $4
Apr 30, 2024 $0.0₅2
+0.00%
$19,600 $4
Apr 29, 2024 $0.0₅2
-17.70%
$19,600 $4
Apr 28, 2024 $0.0₅243
+0.00%
$23,814 $93
Apr 27, 2024 $0.0₅243
+0.00%
$23,814 $93
Apr 26, 2024 $0.0₅243
+0.00%
$23,814 $93
Apr 25, 2024 $0.0₅243
+0.00%
$23,814 $93
Apr 24, 2024 $0.0₅243
+8.48%
$23,814 $93
Apr 23, 2024 $0.0₅224
+8.74%
$21,952 $54
Apr 22, 2024 $0.0₅257
-29.97%
$25,186 $77