Gifted Hands Historical Data

GHD Page 6
Date Close Price change Market cap Trading volume
May 3, 2024 $ 0.0₅2
+0.00%
$ 19,600 $ 4
May 2, 2024 $ 0.0₅2
+0.00%
$ 19,600 $ 4
May 1, 2024 $ 0.0₅2
+0.00%
$ 19,600 $ 4
Apr 30, 2024 $ 0.0₅2
+0.00%
$ 19,600 $ 4
Apr 29, 2024 $ 0.0₅2
-17.70%
$ 19,600 $ 4
Apr 28, 2024 $ 0.0₅243
+0.00%
$ 23,814 $ 93
Apr 27, 2024 $ 0.0₅243
+0.00%
$ 23,814 $ 93
Apr 26, 2024 $ 0.0₅243
+0.00%
$ 23,814 $ 93
Apr 25, 2024 $ 0.0₅243
+0.00%
$ 23,814 $ 93
Apr 24, 2024 $ 0.0₅243
+8.48%
$ 23,814 $ 93
Apr 23, 2024 $ 0.0₅224
+8.74%
$ 21,952 $ 54
Apr 22, 2024 $ 0.0₅257
-29.97%
$ 25,186 $ 77
Apr 21, 2024 $ 0.0₅367
+76.44%
$ 35,966 $ 43
Apr 20, 2024 $ 0.0₅208
+0.00%
$ 20,384 $ 11
Apr 19, 2024 $ 0.0₅208
+0.00%
$ 20,384 $ 11
Apr 18, 2024 $ 0.0₅208
+0.00%
$ 20,384 $ 11
Apr 17, 2024 $ 0.0₅208
+0.00%
$ 20,384 $ 11
Apr 16, 2024 $ 0.0₅208
-53.88%
$ 20,384 $ 11
Apr 15, 2024 $ 0.0₅451
+136.13%
$ 44,198 $ 1
Apr 14, 2024 $ 0.0₅191
-33.22%
$ 18,718 $ 40
Apr 13, 2024 $ 0.0₅286
-12.54%
$ 28,028 $ 10
Apr 12, 2024 $ 0.0₅327
+0.00%
$ 32,046 $ 11
Apr 11, 2024 $ 0.0₅327
+0.00%
$ 32,046 $ 11
Apr 10, 2024 $ 0.0₅327
-19.06%
$ 32,046 $ 11
Apr 9, 2024 $ 0.0₅404
-9.01%
$ 39,592 $ 1
Apr 8, 2024 $ 0.0₅444
+9.90%
$ 43,512 $ 11
Apr 7, 2024 $ 0.0₅404
+0.00%
$ 39,592 $ 1
Apr 6, 2024 $ 0.0₅404
+0.00%
$ 39,592 $ 1
Apr 5, 2024 $ 0.0₅713
+76.49%
$ 69,874 $ 45
Apr 4, 2024 $ 0.0₅404
-3.58%
$ 39,592 $ 1
Apr 3, 2024 $ 0.0₅419
+0.00%
$ 41,062 $ 2
Apr 2, 2024 $ 0.0₅419
+0.00%
$ 41,062 $ 2
Apr 1, 2024 $ 0.0₅419
+0.00%
$ 41,062 $ 2
Mar 31, 2024 $ 0.0₅419
+0.00%
$ 41,062 $ 2
Mar 30, 2024 $ 0.0₅419
+0.00%
$ 41,062 $ 2
Mar 29, 2024 $ 0.0₅419
+50.18%
$ 41,062 $ 2
Mar 28, 2024 $ 0.0₅279
+0.00%
$ 27,342 $ 19
Mar 27, 2024 $ 0.0₅279
+11.60%
$ 27,342 $ 19
Mar 26, 2024 $ 0.0₅209
+0.00%
$ 20,482 $ 5
Mar 25, 2024 $ 0.0₅209
+0.00%
$ 20,482 $ 5
Mar 24, 2024 $ 0.0₅209
+0.00%
$ 20,482 $ 5
Mar 23, 2024 $ 0.0₅209
+0.00%
$ 20,482 $ 5
Mar 22, 2024 $ 0.0₅209
+10.00%
$ 20,482 $ 5
Mar 21, 2024 $ 0.0₅367
+0.00%
$ 35,966 $ 70
Mar 20, 2024 $ 0.0₅367
-0.81%
$ 35,966 $ 70
Mar 19, 2024 $ 0.0₅37
+82.97%
$ 36,260 $ 26
Mar 18, 2024 $ 0.0₅202
-24.83%
$ 19,817 $ 26
Mar 17, 2024 $ 0.0₅269
-29.77%
$ 26,362 $ 52
Mar 16, 2024 $ 0.0₅383
-6.75%
$ 37,534 $ 912
Mar 15, 2024 $ 0.0₅411
+8.09%
$ 40,253 $ 418