Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gifted Hands Historical Data

GHD Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 4 AM $0.0₅1
+0.00%
$10,008 $89,682
Oct 14, 3 AM $0.0₅1
+0.00%
$10,008 $89,682
Oct 14, 2 AM $0.0₅1
+0.00%
$10,008 $89,682
Oct 14, 1 AM $0.0₅1
+0.00%
$10,008 $89,682
Oct 14, 12 AM $0.0₅1
+0.00%
$10,008 $89,682
Oct 13, 11 PM $0.0₅1
+0.00%
$10,008 $89,682
Oct 13, 10 PM $0.0₅1
+0.00%
$10,008 $89,682
Oct 13, 9 PM $0.0₅1
+0.00%
$10,008 $89,682
Oct 13, 8 PM $0.0₅1
+0.00%
$10,008 $89,682
Oct 13, 7 PM $0.0₅1
+0.53%
$10,008 $89,682
Oct 13, 6 PM $0.0₆997
-0.32%
$9,974 $85,291
Oct 13, 5 PM $0.0₅1
-0.27%
$10,006 $83,412
Oct 13, 4 PM $0.0₅101
+0.02%
$10,053 $83,330
Oct 13, 3 PM $0.0₅1
-0.02%
$10,048 $83,154
Oct 13, 2 PM $0.0₅1
-0.10%
$10,040 $83,390
Oct 13, 1 PM $0.0₅1
+0.00%
$10,046 $83,251
Oct 13, 12 PM $0.0₅1
-0.18%
$9,998 $82,842
Oct 13, 11 AM $0.0₅1
-0.04%
$10,034 $82,954
Oct 13, 10 AM $0.0₅101
-0.29%
$10,113 $83,304
Oct 13, 9 AM $0.0₅101
-0.20%
$10,145 $83,735
Oct 13, 8 AM $0.0₅102
-0.29%
$10,170 $84,098
Oct 13, 7 AM $0.0₅101
+1.51%
$10,097 $84,504
Oct 13, 6 AM $0.0₆995
+0.00%
$9,947 $91,904
Oct 13, 5 AM $0.0₆995
+0.00%
$9,947 $100,248
Oct 13, 4 AM $0.0₆995
+0.00%
$9,947 $108,611
Oct 13, 3 AM $0.0₆995
+0.00%
$9,947 $116,600
Oct 13, 2 AM $0.0₆995
+0.00%
$9,947 $124,697
Oct 13, 1 AM $0.0₆995
+0.00%
$9,947 $132,614
Oct 13, 12 AM $0.0₆995
+0.00%
$9,947 $140,541
Oct 12, 11 PM $0.0₆995
+0.00%
$9,947 $148,986
Oct 12, 10 PM $0.0₆995
+0.00%
$9,947 $157,041
Oct 12, 9 PM $0.0₆995
+0.00%
$9,947 $165,056
Oct 12, 8 PM $0.0₆995
+0.00%
$9,947 $172,984
Oct 12, 7 PM $0.0₆995
+0.00%
$9,947 $181,256
Oct 12, 6 PM $0.0₆995
+0.19%
$9,947 $189,495
Oct 12, 5 PM $0.0₆993
-0.44%
$9,929 $191,440
Oct 12, 4 PM $0.0₆998
-0.12%
$9,978 $191,746
Oct 12, 3 PM $0.0₆999
-0.76%
$9,989 $191,798
Oct 12, 2 PM $0.0₅1
-1.73%
$10,026 $191,947
Oct 12, 1 PM $0.0₅102
+0.02%
$10,204 $192,509
Oct 12, 12 PM $0.0₅102
-1.24%
$10,164 $193,275
Oct 12, 11 AM $0.0₅103
-0.26%
$10,261 $193,607
Oct 12, 10 AM $0.0₅103
-0.05%
$10,285 $193,409
Oct 12, 9 AM $0.0₅104
-0.06%
$10,366 $193,112
Oct 12, 8 AM $0.0₅104
-0.38%
$10,357 $193,187
Oct 12, 7 AM $0.0₅104
-0.71%
$10,414 $193,380
Oct 12, 6 AM $0.0₅105
+0.57%
$10,458 $193,051
Oct 12, 5 AM $0.0₅104
+0.52%
$10,435 $192,685
Oct 12, 4 AM $0.0₅104
+0.42%
$10,376 $192,679
Oct 12, 3 AM $0.0₅103
+0.70%
$10,340 $192,469