Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gifted Hands Historical Data

GHD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 3 AM $0.0₅103
+0.70%
$10,340 $192,469
Oct 12, 2 AM $0.0₅103
+0.62%
$10,298 $192,260
Oct 12, 1 AM $0.0₅103
+0.50%
$10,281 $192,488
Oct 12, 12 AM $0.0₅102
-0.05%
$10,246 $192,431
Oct 11, 11 PM $0.0₅103
-0.14%
$10,258 $192,480
Oct 11, 10 PM $0.0₅103
-0.21%
$10,277 $192,556
Oct 11, 9 PM $0.0₅102
-1.28%
$10,250 $192,604
Oct 11, 8 PM $0.0₅104
+0.36%
$10,365 $192,809
Oct 11, 7 PM $0.0₅103
+0.75%
$10,326 $192,612
Oct 11, 6 PM $0.0₅103
-0.39%
$10,280 $192,625
Oct 11, 5 PM $0.0₅103
-0.18%
$10,256 $193,013
Oct 11, 4 PM $0.0₅103
+0.28%
$10,322 $192,782
Oct 11, 3 PM $0.0₅103
+1.48%
$10,272 $193,157
Oct 11, 2 PM $0.0₅101
+0.19%
$10,135 $193,456
Oct 11, 1 PM $0.0₅101
+0.67%
$10,118 $193,318
Oct 11, 12 PM $0.0₅101
+0.31%
$10,064 $193,164
Oct 11, 11 AM $0.0₅101
+0.01%
$10,067 $192,895
Oct 11, 10 AM $0.0₅101
-1.39%
$10,080 $193,020
Oct 11, 9 AM $0.0₅102
-0.04%
$10,198 $193,189
Oct 11, 8 AM $0.0₅102
+0.22%
$10,191 $193,240
Oct 11, 7 AM $0.0₅102
+0.13%
$10,180 $193,229
Oct 11, 6 AM $0.0₅102
-0.32%
$10,151 $193,271
Oct 11, 5 AM $0.0₅102
+0.76%
$10,217 $193,222
Oct 11, 4 AM $0.0₅102
-1.04%
$10,150 $193,268
Oct 11, 3 AM $0.0₅102
+0.72%
$10,224 $193,406
Oct 11, 2 AM $0.0₅102
+0.17%
$10,200 $193,636
Oct 11, 1 AM $0.0₅102
+0.13%
$10,188 $193,498
Oct 11, 12 AM $0.0₅102
+0.36%
$10,227 $193,566
Oct 10, 11 PM $0.0₅101
-0.14%
$10,138 $193,344
Oct 10, 10 PM $0.0₅102
+0.06%
$10,158 $193,407
Oct 10, 9 PM $0.0₅102
+0.14%
$10,204 $193,419
Oct 10, 8 PM $0.0₅102
+1.00%
$10,233 $193,443
Oct 10, 7 PM $0.0₅101
-0.04%
$10,119 $193,113
Oct 10, 6 PM $0.0₅101
+0.23%
$10,121 $193,126
Oct 10, 5 PM $0.0₅101
-0.38%
$10,113 $193,022
Oct 10, 4 PM $0.0₅102
+0.65%
$10,157 $192,987
Oct 10, 3 PM $0.0₅101
+0.28%
$10,122 $192,484
Oct 10, 2 PM $0.0₅102
+0.42%
$10,150 $191,915
Oct 10, 1 PM $0.0₅101
-0.35%
$10,147 $191,501
Oct 10, 12 PM $0.0₅102
+0.32%
$10,170 $191,215
Oct 10, 11 AM $0.0₅102
-0.03%
$10,167 $191,016
Oct 10, 10 AM $0.0₅101
+0.27%
$10,145 $190,599
Oct 10, 9 AM $0.0₅101
-1.56%
$10,093 $190,422
Oct 10, 8 AM $0.0₅102
-0.44%
$10,199 $190,409
Oct 10, 7 AM $0.0₅102
-0.68%
$10,213 $190,286
Oct 10, 6 AM $0.0₅102
+0.21%
$10,245 $190,280
Oct 10, 5 AM $0.0₅102
-0.72%
$10,195 $190,531
Oct 10, 4 AM $0.0₅102
-0.29%
$10,220 $190,406
Oct 10, 3 AM $0.0₅102
-0.54%
$10,219 $190,705
Oct 10, 2 AM $0.0₅102
-0.28%
$10,231 $190,719