Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gifted Hands Historical Data

GHD Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 1 AM $0.0₅103
+0.03%
$10,303 $190,917
Oct 10, 12 AM $0.0₅102
-0.55%
$10,250 $191,086
Oct 9, 11 PM $0.0₅103
-0.48%
$10,311 $191,410
Oct 9, 10 PM $0.0₅103
+0.19%
$10,336 $191,604
Oct 9, 9 PM $0.0₅102
+0.84%
$10,242 $191,966
Oct 9, 8 PM $0.0₅102
-0.07%
$10,182 $192,108
Oct 9, 7 PM $0.0₅102
+0.19%
$10,186 $192,502
Oct 9, 6 PM $0.0₅102
+0.58%
$10,216 $192,420
Oct 9, 5 PM $0.0₅101
+0.73%
$10,106 $192,043
Oct 9, 4 PM $0.0₅101
+0.31%
$10,076 $191,401
Oct 9, 3 PM $0.0₅101
-0.06%
$10,056 $190,940
Oct 9, 2 PM $0.0₅1
+0.06%
$10,038 $190,460
Oct 9, 1 PM $0.0₅1
-0.06%
$10,020 $190,802
Oct 9, 12 PM $0.0₅101
+0.47%
$10,060 $191,277
Oct 9, 11 AM $0.0₅101
-0.29%
$10,058 $191,667
Oct 9, 10 AM $0.0₅101
-0.06%
$10,092 $192,332
Oct 9, 9 AM $0.0₅101
-0.82%
$10,090 $193,049
Oct 9, 8 AM $0.0₅101
-1.43%
$10,136 $193,160
Oct 9, 7 AM $0.0₅103
-0.79%
$10,297 $193,303
Oct 9, 6 AM $0.0₅104
-0.22%
$10,406 $193,514
Oct 9, 5 AM $0.0₅104
-0.66%
$10,442 $193,683
Oct 9, 4 AM $0.0₅106
-0.02%
$10,562 $193,656
Oct 9, 3 AM $0.0₅106
+0.51%
$10,621 $193,314
Oct 9, 2 AM $0.0₅106
-0.05%
$10,588 $193,318
Oct 9, 1 AM $0.0₅106
+0.61%
$10,639 $193,637
Oct 9, 12 AM $0.0₅106
-0.03%
$10,550 $193,632
Oct 8, 11 PM $0.0₅106
-0.92%
$10,554 $193,766
Oct 8, 10 PM $0.0₅106
+1.21%
$10,646 $193,916
Oct 8, 9 PM $0.0₅105
+0.61%
$10,496 $194,140
Oct 8, 8 PM $0.0₅105
-0.05%
$10,463 $194,497
Oct 8, 7 PM $0.0₅104
-0.19%
$10,436 $194,543
Oct 8, 6 PM $0.0₅105
+0.90%
$10,480 $194,720
Oct 8, 5 PM $0.0₅104
+0.09%
$10,396 $195,376
Oct 8, 4 PM $0.0₅104
-1.10%
$10,401 $196,269
Oct 8, 3 PM $0.0₅106
-1.97%
$10,576 $197,571
Oct 8, 2 PM $0.0₅108
+1.07%
$10,787 $198,426
Oct 8, 1 PM $0.0₅107
+0.00%
$10,698 $198,617
Oct 8, 12 PM $0.0₅107
-0.06%
$10,712 $198,451
Oct 8, 11 AM $0.0₅107
-0.64%
$10,658 $198,721
Oct 8, 10 AM $0.0₅107
+0.12%
$10,733 $198,879
Oct 8, 9 AM $0.0₅108
+0.02%
$10,751 $198,827
Oct 8, 8 AM $0.0₅108
-0.25%
$10,751 $199,314
Oct 8, 7 AM $0.0₅108
+0.77%
$10,797 $199,808
Oct 8, 6 AM $0.0₅107
-0.54%
$10,712 $200,318
Oct 8, 5 AM $0.0₅107
+0.57%
$10,748 $200,551
Oct 8, 4 AM $0.0₅107
-0.88%
$10,659 $201,204
Oct 8, 3 AM $0.0₅107
+0.17%
$10,707 $201,671
Oct 8, 2 AM $0.0₅107
+0.24%
$10,693 $202,212
Oct 8, 1 AM $0.0₅107
+0.27%
$10,700 $201,812
Oct 8, 12 AM $0.0₅107
-0.27%
$10,651 $202,127