Gifted Hands Historical Data

GHD Page 9
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $ 0.0₅18
-18.18%
$ 17,640 $ 19
Dec 4, 2023 $ 0.0₅22
+30.35%
$ 21,560 $ 293
Dec 3, 2023 $ 0.0₅169
+6.15%
$ 16,540 $ 138
Dec 2, 2023 $ 0.0₅159
-3.05%
$ 15,582 $ 424
Dec 1, 2023 $ 0.0₅164
-11.35%
$ 16,072 $ 906
Nov 30, 2023 $ 0.0₅185
+9.47%
$ 18,130 $ 25
Nov 29, 2023 $ 0.0₅17
-1.84%
$ 16,642 $ 496
Nov 28, 2023 $ 0.0₅175
-6.81%
$ 17,169 $ 138
Nov 27, 2023 $ 0.0₅188
-8.29%
$ 18,424 $ 241
Nov 26, 2023 $ 0.0₅205
+3.40%
$ 20,090 $ 46
Nov 25, 2023 $ 0.0₅198
-17.39%
$ 19,430 $ 1,242
Nov 24, 2023 $ 0.0₅24
+40.35%
$ 23,520 $ 784
Nov 23, 2023 $ 0.0₅171
-3.33%
$ 16,758 $ 10
Nov 22, 2023 $ 0.0₅177
+6.50%
$ 17,335 $ 523
Nov 21, 2023 $ 0.0₅166
+0.05%
$ 16,277 $ 547
Nov 20, 2023 $ 0.0₅166
-1.13%
$ 16,277 $ 515
Nov 19, 2023 $ 0.0₅168
+0.00%
$ 16,464 $ 501
Nov 18, 2023 $ 0.0₅168
-13.85%
$ 16,464 $ 578
Nov 17, 2023 $ 0.0₆98
+0.00%
$ 9,604 $ 77
Nov 16, 2023 $ 0.0₆98
+0.00%
$ 9,604 $ 77
Nov 15, 2023 $ 0.0₅182
+7.06%
$ 17,836 $ 1,196
Nov 14, 2023 $ 0.0₅17
+73.47%
$ 16,660 $ 51
Nov 13, 2023 $ 0.0₆98
+0.00%
$ 9,604 $ 77
Nov 12, 2023 $ 0.0₆98
-59.00%
$ 9,604 $ 77
Nov 11, 2023 $ 0.0₅239
+0.00%
$ 23,422 $ 0
Nov 10, 2023 $ 0.0₅239
+0.00%
$ 23,422 $ 0
Nov 9, 2023 $ 0.0₅239
-1.65%
$ 23,422 $ 1,439
Nov 8, 2023 $ 0.0₅203
-8.97%
$ 19,894 $ 1,225
Nov 7, 2023 $ 0.0₅223
+5.30%
$ 21,854 $ 2,221
Nov 6, 2023 $ 0.0₅212
-43.35%
$ 20,757 $ 675
Nov 5, 2023 $ 0.0000549
+2,786.24%
$ 537,826 $ 0
Nov 4, 2023 $ 0.0₅19
+44.23%
$ 18,648 $ 644
Nov 3, 2023 $ 0.0₅132
+6.78%
$ 12,921 $ 4
Nov 2, 2023 $ 0.0₅123
+3.21%
$ 12,095 $ 15
Nov 1, 2023 $ 0.0₅12
+29.81%
$ 11,717 $ 37
Oct 31, 2023 $ 0.0₆921
-0.11%
$ 9,022 $ 3
Oct 30, 2023 $ 0.0₆921
-26.94%
$ 9,030 $ 81
Oct 29, 2023 $ 0.0₅126
-0.09%
$ 12,360 $ 3
Oct 28, 2023 $ 0.0₅126
-4.42%
$ 12,369 $ 36
Oct 27, 2023 $ 0.0₅132
+26.86%
$ 12,939 $ 396
Oct 26, 2023 $ 0.0₅104
-4.54%
$ 10,198 $ 3
Oct 25, 2023 $ 0.0₅109
+43.36%
$ 10,681 $ 129
Oct 24, 2023 $ 0.0₆761
-3.11%
$ 7,457 $ 109
Oct 23, 2023 $ 0.0₆788
+9.58%
$ 7,721 $ 21,153
Oct 22, 2023 $ 0.0₆717
-12.45%
$ 7,027 $ 113
Oct 21, 2023 $ 0.0₆82
-1.73%
$ 8,033 $ 20,463
Oct 20, 2023 $ 0.0₆834
-6.12%
$ 8,174 $ 23,064
Oct 19, 2023 $ 0.0₆889
+9.13%
$ 8,707 $ 3
Oct 18, 2023 $ 0.0₆816
+0.10%
$ 7,992 $ 22,822
Oct 17, 2023 $ 0.0₆815
+0.70%
$ 7,989 $ 23,481