Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gifted Hands Historical Data

GHD Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2024 $0.0₅119
+0.00%
$11,662 $5
Jan 11, 2024 $0.0₅119
+0.00%
$11,662 $5
Jan 10, 2024 $0.0₅119
+0.00%
$11,662 $5
Jan 9, 2024 $0.0₅119
-27.44%
$11,662 $5
Jan 8, 2024 $0.0₅164
+0.00%
$16,072 $2
Jan 7, 2024 $0.0₅164
+0.00%
$16,072 $2
Jan 6, 2024 $0.0₅164
+0.00%
$16,072 $2
Jan 5, 2024 $0.0₅164
+0.00%
$16,072 $37
Jan 4, 2024 $0.0₅165
+52.76%
$16,168 $112
Jan 3, 2024 $0.0₅108
-34.15%
$10,584 $13
Jan 2, 2024 $0.0₅164
-3.53%
$16,072 $2
Jan 1, 2024 $0.0₅17
+2.41%
$16,660 $17
Dec 31, 2023 $0.0₅166
+74.74%
$16,268 $10
Dec 30, 2023 $0.0₆95
-45.71%
$9,310 $14
Dec 29, 2023 $0.0₅175
+133.33%
$17,150 $4
Dec 28, 2023 $0.0₆75
+3.75%
$7,350 $36
Dec 27, 2023 $0.0₆723
-41.23%
$7,084 $78
Dec 26, 2023 $0.0₅123
-37.88%
$12,054 $34
Dec 25, 2023 $0.0₅2
+14.29%
$19,600 $29
Dec 24, 2023 $0.0₅175
+65.09%
$17,150 $29
Dec 23, 2023 $0.0₅106
+0.95%
$10,388 $73
Dec 22, 2023 $0.0₅105
-5.41%
$10,290 $170
Dec 21, 2023 $0.0₅111
+0.00%
$10,878 $8
Dec 20, 2023 $0.0₅116
+5.43%
$11,366 $22
Dec 19, 2023 $0.0₅11
+0.00%
$10,780 $18
Dec 18, 2023 $0.0₅11
+0.00%
$10,780 $18
Dec 17, 2023 $0.0₅118
+16.83%
$11,565 $53
Dec 16, 2023 $0.0₅1
-49.49%
$9,800 $95
Dec 15, 2023 $0.0₅198
+0.00%
$19,404 $2
Dec 14, 2023 $0.0₅198
+76.79%
$19,404 $2
Dec 13, 2023 $0.0₅112
+0.00%
$10,976 $0.1
Dec 12, 2023 $0.0₅112
+0.00%
$10,976 $0.1
Dec 11, 2023 $0.0₅112
-19.42%
$10,976 $12
Dec 10, 2023 $0.0₅139
+8.97%
$13,622 $23
Dec 9, 2023 $0.0₅128
+14.92%
$12,500 $72
Dec 8, 2023 $0.0₅111
-23.55%
$10,878 $74
Dec 7, 2023 $0.0₅145
-15.09%
$14,229 $142
Dec 6, 2023 $0.0₅171
-5.00%
$16,758 $364
Dec 5, 2023 $0.0₅18
-18.18%
$17,640 $19
Dec 4, 2023 $0.0₅22
+30.35%
$21,560 $293
Dec 3, 2023 $0.0₅169
+6.15%
$16,540 $138
Dec 2, 2023 $0.0₅159
-3.05%
$15,582 $424
Dec 1, 2023 $0.0₅164
-11.35%
$16,072 $906
Nov 30, 2023 $0.0₅185
+9.47%
$18,130 $25
Nov 29, 2023 $0.0₅17
-1.84%
$16,642 $496
Nov 28, 2023 $0.0₅175
-6.81%
$17,169 $138
Nov 27, 2023 $0.0₅188
-8.29%
$18,424 $241
Nov 26, 2023 $0.0₅205
+3.40%
$20,090 $46
Nov 25, 2023 $0.0₅198
-17.39%
$19,430 $1,242
Nov 24, 2023 $0.0₅24
+40.35%
$23,520 $784