Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gifted Hands Historical Data

GHD Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 12 AM $0.0₅107
-0.27%
$10,651 $202,127
Oct 7, 11 PM $0.0₅107
+0.16%
$10,698 $202,537
Oct 7, 10 PM $0.0₅107
+0.08%
$10,710 $202,719
Oct 7, 9 PM $0.0₅107
+0.13%
$10,662 $202,899
Oct 7, 8 PM $0.0₅106
+0.03%
$10,637 $202,996
Oct 7, 7 PM $0.0₅107
+0.24%
$10,661 $203,545
Oct 7, 6 PM $0.0₅106
-0.72%
$10,638 $204,114
Oct 7, 5 PM $0.0₅107
-0.45%
$10,702 $204,618
Oct 7, 4 PM $0.0₅107
+0.18%
$10,728 $205,139
Oct 7, 3 PM $0.0₅107
+0.07%
$10,726 $205,359
Oct 7, 2 PM $0.0₅107
-0.79%
$10,735 $205,734
Oct 7, 1 PM $0.0₅108
-0.47%
$10,842 $206,243
Oct 7, 12 PM $0.0₅109
-0.74%
$10,886 $206,781
Oct 7, 11 AM $0.0₅109
+0.73%
$10,928 $207,385
Oct 7, 10 AM $0.0₅109
-0.71%
$10,857 $207,854
Oct 7, 9 AM $0.0₅109
-0.05%
$10,913 $208,467
Oct 7, 8 AM $0.0₅109
+0.14%
$10,915 $208,569
Oct 7, 7 AM $0.0₅109
-1.34%
$10,912 $208,635
Oct 7, 6 AM $0.0₅111
+0.52%
$11,056 $208,882
Oct 7, 5 AM $0.0₅11
+0.68%
$11,027 $209,041
Oct 7, 4 AM $0.0₅11
-0.30%
$10,967 $209,503
Oct 7, 3 AM $0.0₅11
+0.20%
$11,010 $209,875
Oct 7, 2 AM $0.0₅11
+0.36%
$11,007 $209,940
Oct 7, 1 AM $0.0₅11
-0.48%
$10,963 $210,914
Oct 7, 12 AM $0.0₅11
-0.32%
$11,048 $211,445
Oct 6, 11 PM $0.0₅111
-0.46%
$11,103 $211,257
Oct 6, 10 PM $0.0₅111
-0.13%
$11,122 $211,599
Oct 6, 9 PM $0.0₅112
-0.36%
$11,172 $211,707
Oct 6, 8 PM $0.0₅111
+0.32%
$11,145 $211,791
Oct 6, 7 PM $0.0₅111
+0.48%
$11,086 $211,566
Oct 6, 6 PM $0.0₅11
-0.32%
$11,047 $211,735
Oct 6, 5 PM $0.0₅111
-0.67%
$11,056 $211,802
Oct 6, 4 PM $0.0₅111
-0.22%
$11,098 $211,908
Oct 6, 3 PM $0.0₅111
-1.39%
$11,113 $211,728
Oct 6, 2 PM $0.0₅112
-0.04%
$11,230 $211,211
Oct 6, 1 PM $0.0₅112
-0.70%
$11,242 $210,663
Oct 6, 12 PM $0.0₅113
-0.47%
$11,274 $210,787
Oct 6, 11 AM $0.0₅114
-0.24%
$11,355 $210,480
Oct 6, 10 AM $0.0₅114
+0.42%
$11,396 $210,306
Oct 6, 9 AM $0.0₅114
+0.78%
$11,421 $209,854
Oct 6, 8 AM $0.0₅113
+0.23%
$11,313 $209,611
Oct 6, 7 AM $0.0₅113
-0.40%
$11,282 $209,319
Oct 6, 6 AM $0.0₅113
-0.27%
$11,333 $208,638
Oct 6, 5 AM $0.0₅114
+0.77%
$11,375 $208,245
Oct 6, 4 AM $0.0₅113
-0.30%
$11,323 $207,759
Oct 6, 3 AM $0.0₅114
+0.43%
$11,379 $207,323
Oct 6, 2 AM $0.0₅114
+0.14%
$11,379 $207,463
Oct 6, 1 AM $0.0₅114
+0.20%
$11,351 $207,075
Oct 6, 12 AM $0.0₅113
-0.41%
$11,331 $206,458
Oct 5, 11 PM $0.0₅114
-0.11%
$11,352 $206,024