Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gifted Hands Historical Data

GHD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₅119
+0.00%
$11,878 $203,779
Yesterday $0.0₅12
-1.78%
$12,007 $205,603
Oct 22, 2026 $0.0₅122
-7.47%
$12,209 $222,377
Oct 21, 2026 $0.0₅132
-5.79%
$13,243 $247,682
Oct 20, 2026 $0.0₅141
+0.81%
$14,113 $256,973
Oct 19, 2026 $0.0₅14
+1.60%
$14,008 $107,187
Oct 18, 2026 $0.0₅138
+0.27%
$13,788 $126,469
Oct 17, 2026 $0.0₅137
-2.89%
$13,735 $263,494
Oct 16, 2026 $0.0₅141
-0.72%
$14,146 $260,138
Oct 15, 2026 $0.0₅142
+53.38%
$14,215 $201,890
Oct 14, 2026 $0.0₆925
-7.54%
$9,253 $123,423
Oct 13, 2026 $0.0₅1
+0.61%
$10,008 $89,682
Oct 12, 2026 $0.0₆995
-2.97%
$9,947 $148,986
Oct 11, 2026 $0.0₅103
+0.67%
$10,258 $192,480
Oct 10, 2026 $0.0₅101
-1.64%
$10,138 $193,344
Oct 9, 2026 $0.0₅103
-2.29%
$10,311 $191,410
Oct 8, 2026 $0.0₅106
-1.18%
$10,554 $193,766
Oct 7, 2026 $0.0₅107
-3.47%
$10,698 $202,537
Oct 6, 2026 $0.0₅111
-2.42%
$11,103 $211,257
Oct 5, 2026 $0.0₅114
+1.39%
$11,352 $206,024
Oct 4, 2026 $0.0₅112
-0.77%
$11,219 $214,469
Oct 3, 2026 $0.0₅113
+1.19%
$11,304 $215,781
Oct 2, 2026 $0.0₅112
-1.50%
$11,184 $208,765
Oct 1, 2026 $0.0₅114
+2.54%
$11,365 $207,987
Sep 30, 2026 $0.0₅111
+10.38%
$11,095 $195,712
Sep 29, 2026 $0.0₅101
+5.99%
$10,051 $181,499
Sep 28, 2026 $0.0₆951
+4.14%
$9,510 $173,181
Sep 27, 2026 $0.0₆91
+2.73%
$9,102 $174,577
Sep 26, 2026 $0.0₆888
-0.90%
$8,877 $136,695
Sep 25, 2026 $0.0₆898
-3.75%
$8,983 $171,490
Sep 24, 2026 $0.0₆934
-2.85%
$9,335 $171,075
Sep 23, 2026 $0.0₆962
-4.90%
$9,617 $81,759
Sep 22, 2026 $0.0₅101
-0.35%
$10,107 $93,138
Sep 21, 2026 $0.0₅101
+0.80%
$10,142 $7,822
Sep 20, 2026 $0.0₅101
+11.61%
$10,062 $37,849
Sep 19, 2026 $0.0₆901
-0.22%
$9,015 $100,307
Sep 18, 2026 $0.0₆903
-0.11%
$9,032 $184,893
Sep 17, 2026 $0.0₆901
-0.17%
$9,013 $155,128
Apr 7, 2025 $0.0₆304
+0.00%
$-- $0.1
Apr 1, 2025 $0.0₆31
+0.00%
$-- $0
Mar 30, 2025 $0.0₆292
+0.00%
$-- $11
Mar 25, 2025 $0.0₆384
+0.00%
$-- $2
Mar 22, 2025 $0.0₆374
+0.00%
$-- $0
Mar 12, 2025 $0.0₆345
+0.00%
$-- $0.1
Mar 11, 2025 $0.0₆314
+0.00%
$-- $0
Mar 4, 2025 $0.0₆373
+0.00%
$-- $1
Feb 24, 2025 $0.0₆408
+0.00%
$-- $6
Feb 18, 2025 $0.0₆682
+0.00%
$6,820 $0
Jan 2, 2025 $0.0₅397
+212.60%
$39,700 $23
Jan 1, 2025 $0.0₅127
+0.00%
$12,700 $23
Download