Gifted Hands Historical Data

GHD
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0₆304
-1.94%
$ -- $ 0
Mar 2025 $ 0.0₆292
-21.61%
$ -- $ 14
Feb 2025 $ 0.0₆408
-40.14%
$ -- $ 6
Jan 2025 $ 0.0₅397
+212.60%
$ -- $ 45
Dec 2024 $ 0.0₆449
-78.48%
$ -- $ 559,722
Nov 2024 $ 0.0₅218
+252.34%
$ 21,845 $ 692,857
Oct 2024 $ 0.0₆62
+34.78%
$ 6,076 $ 480
Sep 2024 $ 0.0₆46
-66.18%
$ 4,508 $ 2,329
Aug 2024 $ 0.0₅136
-97.46%
$ 13,328 $ 85,754
Jul 2024 $ 0.0000536
+4,293.44%
$ 525,280 $ 45,290
Jun 2024 $ 0.0₅122
-40.78%
$ 11,956 $ 1,134
May 2024 $ 0.0₅206
+3.00%
$ 20,188 $ 1,409
Apr 2024 $ 0.0₅2
-52.27%
$ 19,600 $ 853
Mar 2024 $ 0.0₅419
+215.04%
$ 41,062 $ 3,274
Feb 2024 $ 0.0₅133
-53.33%
$ 13,034 $ 1,012
Jan 2024 $ 0.0₅285
+71.69%
$ 27,930 $ 783
Dec 2023 $ 0.0₅166
-10.27%
$ 16,268 $ 3,161
Nov 2023 $ 0.0₅185
+100.85%
$ 18,130 $ 13,461
Oct 2023 $ 0.0₆921
-58.69%
$ 9,022 $ 451,004
Sep 2023 $ 0.0₅223
-64.24%
$ 21,839 $ 1.17 million
Aug 2023 $ 0.0₅627
-15.25%
$ 61,075 $ 1.01 million
Jul 2023 $ 0.0₅741
-7.17%
$ 72,576 $ 1.47 million
Jun 2023 $ 0.0₅798
-46.23%
$ 79,772 $ 1.62 million
May 2023 $ 0.0000148
-18.29%
$ 148,457 $ 3.34 million
Apr 2023 $ 0.0000181
-6.75%
$ 181,498 $ 3.25 million
Mar 2023 $ 0.0000194
-3.54%
$ 194,265 $ 2.47 million
Feb 2023 $ 0.0000201
-5.72%
$ 201,460 $ 2.95 million
Jan 2023 $ 0.0000214
-57.25%
$ 213,671 $ 7.73 million
Dec 2022 $ 0.00005
+31.55%
$ 457,348 $ 4.11 million
Nov 2022 $ 0.0000381
-31.76%
$ 348,172 $ 2.16 million
Oct 2022 $ 0.0000557
-14.18%
$ 64,070 $ 1.75 million
Sep 2022 $ 0.0000596
+7.65%
$ 72,229 $ 926,024
Aug 2022 $ 0.0000554
-41.60%
$ 63,708 $ 690,582
Jul 2022 $ 0.0000949
+28.98%
$ 94,859 $ 723,071
Jun 2022 $ 0.0000735
-43.64%
$ 73,548 $ 717,631
May 2022 $ 0.00013
-77.89%
$ 130,490 $ 11.15 million
Apr 2022 $ 0.000589
+81.99%
$ 588,882 $ 8.42 million
Mar 2022 $ 0.000324
-17.26%
$ 323,587 $ 3.74 million
Feb 2022 $ 0.000391
-19.60%
$ 391,087 $ 2.8 million
Jan 2022 $ 0.000487
-26.66%
$ 486,634 $ 2.54 million
Dec 2021 $ 0.000664
-41.97%
$ 663,695 $ 4.77 million
Nov 2021 $ 0.00114
-23.57%
$ 457,287 $ 4.84 million
Oct 2021 $ 0.00149
-50.81%
$ 597,588 $ 7.58 million
Sep 2021 $ 0.00304
+389.46%
$ 1.21 million $ 14.81 million
Aug 2021 $ 0.000621
+31.61%
$ 248,474 $ 4.03 million
Jul 2021 $ 0.000395
-49.71%
$ 157,902 $ 3.82 million
Jun 2021 $ 0.000785
-66.84%
$ 314,086 $ 2.61 million
May 2021 $ 0.00229
-37.87%
$ 457,195 $ 2.98 million
Apr 2021 $ 0.00368
+351.73%
$ 736,039 $ 540,753
Mar 2021 $ 0.00078
+4.81%
$ 156,050 $ 164,864
Download