ELF Wallet Historical Data

ELF Page 18
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $ 0.000209
+1.56%
$ 184,237 $ 2,834
Jul 28, 2023 $ 0.000217
-4.19%
$ 191,280 $ 2,225
Jul 27, 2023 $ 0.000226
-4.46%
$ 199,615 $ 9,446
Jul 26, 2023 $ 0.000237
-6.44%
$ 209,064 $ 6,629
Jul 25, 2023 $ 0.000253
-4.76%
$ 223,432 $ 6,445
Jul 24, 2023 $ 0.000266
-3.59%
$ 234,645 $ 13,032
Jul 23, 2023 $ 0.00028
+4.33%
$ 246,892 $ 16,860
Jul 22, 2023 $ 0.000268
-8.34%
$ 236,840 $ 51,680
Jul 21, 2023 $ 0.000293
-5.88%
$ 258,499 $ 34,088
Jul 20, 2023 $ 0.000311
+1.06%
$ 274,924 $ 174,810
Jul 19, 2023 $ 0.000308
-17.43%
$ 272,008 $ 104,461
Jul 18, 2023 $ 0.000372
-1.73%
$ 329,963 $ 545,279
Jul 17, 2023 $ 0.000379
-33.26%
$ 336,381 $ 605,105
Jul 16, 2023 $ 0.000569
-15.91%
$ 505,240 $ 926,715
Jul 15, 2023 $ 0.000677
-29.84%
$ 603,912 $ 2.39 million
Jul 14, 2023 $ 0.000962
+8.17%
$ 859,449 $ 2.24 million
Jul 13, 2023 $ 0.000889
+11.27%
$ 796,431 $ 3.72 million
Jul 12, 2023 $ 0.000799
-2.92%
$ 715,945 $ 990,596
Jul 11, 2023 $ 0.000823
-2.49%
$ 737,736 $ 1.03 million
Jul 10, 2023 $ 0.000843
+2.67%
$ 756,657 $ 1.05 million
Jul 9, 2023 $ 0.000821
+0.02%
$ 737,205 $ 1.03 million
Jul 8, 2023 $ 0.000821
+10.45%
$ 737,091 $ 1.02 million
Jul 7, 2023 $ 0.000743
-2.63%
$ 667,744 $ 3,660
Jul 6, 2023 $ 0.000763
+3.32%
$ 685,682 $ 4,383
Jul 5, 2023 $ 0.000721
-13.83%
$ 648,660 $ 6,396
Jul 4, 2023 $ 0.000806
+8.48%
$ 725,555 $ 5,173
Jul 3, 2023 $ 0.000743
-1.47%
$ 503,100 $ 7,352
Jul 2, 2023 $ 0.000754
+6.63%
$ 510,647 $ 13,114
Jul 1, 2023 $ 0.000709
-0.08%
$ 480,674 $ 5,251
Jun 30, 2023 $ 0.00071
+6.25%
$ 480,997 $ 6,367
Jun 29, 2023 $ 0.000668
-16.67%
$ 452,551 $ 7,634
Jun 28, 2023 $ 0.000802
-17.97%
$ 543,180 $ 4,338
Jun 27, 2023 $ 0.000977
-1.32%
$ 661,692 $ 7,793
Jun 26, 2023 $ 0.00118
+6.97%
$ 801,494 $ 11,230
Jun 25, 2023 $ 0.00111
+4.07%
$ 749,175 $ 20,184
Jun 24, 2023 $ 0.00106
-20.60%
$ 718,165 $ 19,927
Jun 23, 2023 $ 0.00134
-17.61%
$ 905,150 $ 39,011
Jun 22, 2023 $ 0.00167
-30.92%
$ 1.13 million $ 160,441
Jun 21, 2023 $ 0.00272
-25.78%
$ 1.84 million $ 666,754
Jun 4, 2023 $ 0.0026
-0.10%
$ -- $ 16,615
Jun 3, 2023 $ 0.00261
+0.06%
$ 1.77 million $ 16,630
Oct 26, 2022 $ 0.00011
+0.07%
$ -- $ 50
Oct 25, 2022 $ 0.00011
-0.09%
$ 104,140 $ 50
Download