ELF Wallet Historical Data

ELF Page 17
Download
Date Close Price change Market cap Trading volume
Sep 17, 2023 $ 0.000112
-20.99%
$ 97,710 $ 15,425
Sep 16, 2023 $ 0.000153
+97.66%
$ 133,620 $ 21,261
Sep 15, 2023 $ 0.0000774
-9.93%
$ 67,556 $ 638
Sep 14, 2023 $ 0.0000859
-0.32%
$ 75,019 $ 405
Sep 13, 2023 $ 0.0000814
-12.76%
$ 71,068 $ 331
Sep 12, 2023 $ 0.0000933
-6.15%
$ 81,446 $ 906
Sep 11, 2023 $ 0.0000994
-14.35%
$ 86,836 $ 7,052
Sep 10, 2023 $ 0.000116
-9.71%
$ 101,399 $ 452
Sep 9, 2023 $ 0.000128
+0.67%
$ 112,231 $ 22
Sep 8, 2023 $ 0.000128
+8.33%
$ 111,503 $ 442
Sep 7, 2023 $ 0.000118
+0.59%
$ 102,933 $ 117
Sep 6, 2023 $ 0.000117
+1.40%
$ 102,311 $ 98
Sep 5, 2023 $ 0.000115
+2.97%
$ 100,955 $ 679
Sep 4, 2023 $ 0.000112
+1.69%
$ 98,044 $ 39
Sep 3, 2023 $ 0.00011
-0.60%
$ 96,432 $ 167
Sep 2, 2023 $ 0.000111
-1.90%
$ 96,967 $ 229
Sep 1, 2023 $ 0.000113
-17.74%
$ 98,770 $ 367
Aug 31, 2023 $ 0.000115
-3.02%
$ 100,595 $ 1,190
Aug 30, 2023 $ 0.000119
-8.67%
$ 103,726 $ 861
Aug 29, 2023 $ 0.00013
+14.41%
$ 113,631 $ 612
Aug 28, 2023 $ 0.000114
-9.91%
$ 99,310 $ 1,139
Aug 27, 2023 $ 0.000126
-6.34%
$ 110,267 $ 278
Aug 26, 2023 $ 0.000135
-0.96%
$ 117,690 $ 319
Aug 25, 2023 $ 0.000149
+2.04%
$ 130,679 $ 2,113
Aug 24, 2023 $ 0.000146
+17.59%
$ 128,149 $ 315
Aug 23, 2023 $ 0.000125
-10.68%
$ 109,047 $ 643
Aug 22, 2023 $ 0.000139
+9.47%
$ 122,054 $ 1,918
Aug 21, 2023 $ 0.000127
-11.05%
$ 111,552 $ 3,464
Aug 20, 2023 $ 0.000143
+16.54%
$ 125,507 $ 6,844
Aug 19, 2023 $ 0.000123
-4.56%
$ 107,743 $ 502
Aug 18, 2023 $ 0.000115
-3.72%
$ 100,790 $ 1,433
Aug 17, 2023 $ 0.000119
-9.56%
$ 104,698 $ 1,146
Aug 16, 2023 $ 0.000132
+0.38%
$ 115,877 $ 735
Aug 15, 2023 $ 0.000132
-8.65%
$ 115,479 $ 768
Aug 14, 2023 $ 0.000146
-0.76%
$ 127,981 $ 1,585
Aug 13, 2023 $ 0.000147
-2.49%
$ 128,762 $ 1,389
Aug 12, 2023 $ 0.00015
+5.90%
$ 132,078 $ 12,122
Aug 11, 2023 $ 0.000142
-5.91%
$ 124,750 $ 5,721
Aug 10, 2023 $ 0.000147
+3.05%
$ 129,375 $ 8,363
Aug 9, 2023 $ 0.000132
+3.41%
$ 115,941 $ 1,331
Aug 8, 2023 $ 0.000128
+2.83%
$ 112,159 $ 4,909
Aug 7, 2023 $ 0.000124
-13.18%
$ 108,983 $ 2,380
Aug 6, 2023 $ 0.000143
+2.01%
$ 125,611 $ 3,268
Aug 5, 2023 $ 0.00014
-12.74%
$ 123,090 $ 3,072
Aug 4, 2023 $ 0.00016
+3.53%
$ 141,065 $ 3,034
Aug 3, 2023 $ 0.000155
-12.26%
$ 136,261 $ 4,425
Aug 2, 2023 $ 0.000188
+10.32%
$ 165,460 $ 2,951
Aug 1, 2023 $ 0.000175
-10.74%
$ 153,982 $ 8,062
Jul 31, 2023 $ 0.000187
-16.82%
$ 164,863 $ 3,878
Jul 30, 2023 $ 0.000234
+11.75%
$ 205,865 $ 3,393