ELF Wallet Historical Data

ELF Page 2
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.177
-0.17%
$ 137.98 million $ 333,003
Oct 5, 2025 $ 0.177
-0.51%
$ 138.21 million $ 331,643
Oct 4, 2025 $ 0.178
+0.34%
$ 138.9 million $ 331,581
Oct 3, 2025 $ 0.178
+1.14%
$ 138.43 million $ 336,302
Oct 2, 2025 $ 0.174
-0.68%
$ 135.94 million $ 328,368
Oct 1, 2025 $ 0.175
+3.30%
$ 137.26 million $ 330,507
Sep 30, 2025 $ 0.171
+0.12%
$ 132.19 million $ 331,055
Sep 29, 2025 $ 0.17
-1.79%
$ 132.97 million $ 332,055
Sep 28, 2025 $ 0.174
+0.69%
$ 135.62 million $ 331,449
Sep 27, 2025 $ 0.173
+0.12%
$ 135.02 million $ 329,221
Sep 26, 2025 $ 0.173
-0.86%
$ 134.39 million $ 330,510
Sep 25, 2025 $ 0.176
-2.06%
$ 138.61 million $ 354,063
Sep 24, 2025 $ 0.18
-2.18%
$ 140.24 million $ 329,326
Sep 23, 2025 $ 0.184
+1.60%
$ 143.6 million $ 329,644
Sep 22, 2025 $ 0.183
-4.82%
$ 142.27 million $ 330,284
Sep 21, 2025 $ 0.192
+0.21%
$ 150.39 million $ 331,520
Sep 20, 2025 $ 0.191
-0.31%
$ 149.86 million $ 332,891
Sep 19, 2025 $ 0.192
-2.84%
$ 149.23 million $ 331,041
Sep 18, 2025 $ 0.197
+0.10%
$ 153.68 million $ 329,065
Sep 17, 2025 $ 0.196
+0.93%
$ 152.82 million $ 331,398
Sep 16, 2025 $ 0.195
+0.15%
$ 151.34 million $ 330,329
Sep 15, 2025 $ 0.194
-4.38%
$ 151.11 million $ 328,335
Sep 14, 2025 $ 0.203
+3.04%
$ 158.91 million $ 333,119
Sep 13, 2025 $ 0.198
+1.39%
$ 154.21 million $ 331,701
Sep 12, 2025 $ 0.195
+0.26%
$ 151.94 million $ 331,835
Sep 11, 2025 $ 0.195
+0.21%
$ 151.86 million $ 330,380
Sep 10, 2025 $ 0.194
+0.52%
$ 151.24 million $ 332,674
Sep 9, 2025 $ 0.193
+1.10%
$ 150.3 million $ 329,959
Sep 8, 2025 $ 0.191
+1.33%
$ 148.9 million $ 330,434
Sep 7, 2025 $ 0.189
+0.21%
$ 147.65 million $ 329,539
Sep 6, 2025 $ 0.188
-0.74%
$ 147.1 million $ 331,740
Sep 5, 2025 $ 0.19
-1.45%
$ 148.12 million $ 332,653
Sep 4, 2025 $ 0.191
-1.34%
$ 149.36 million $ 336,069
Sep 3, 2025 $ 0.194
+0.73%
$ 151.39 million $ 330,002
Sep 2, 2025 $ 0.192
+1.11%
$ 150.46 million $ 329,799
Sep 1, 2025 $ 0.19
-3.65%
$ 148.19 million $ 324,581
Aug 31, 2025 $ 0.197
+0.41%
$ 153.58 million $ 331,252
Aug 30, 2025 $ 0.196
+0.72%
$ 153.44 million $ 337,023
Aug 29, 2025 $ 0.195
-2.40%
$ 152.35 million $ 357,298
Aug 28, 2025 $ 0.2
+0.20%
$ 156.17 million $ 331,786
Aug 27, 2025 $ 0.2
-0.69%
$ 155.94 million $ 331,651
Aug 26, 2025 $ 0.202
+0.70%
$ 157.66 million $ 331,791
Aug 25, 2025 $ 0.202
-3.07%
$ 157.66 million $ 363,323
Aug 24, 2025 $ 0.208
-1.33%
$ 162.65 million $ 333,025
Aug 23, 2025 $ 0.211
-0.28%
$ 164.81 million $ 329,277
Aug 22, 2025 $ 0.211
+2.98%
$ 165.13 million $ 333,081
Aug 21, 2025 $ 0.205
+0.20%
$ 159.97 million $ 332,694
Aug 20, 2025 $ 0.206
+1.03%
$ 160.05 million $ 331,768
Aug 19, 2025 $ 0.205
-1.49%
$ 159.5 million $ 330,582
Aug 18, 2025 $ 0.208
-1.89%
$ 162.31 million $ 331,464