ELF Wallet Historical Data

ELF Page 3
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.212
-0.52%
$ 165.28 million $ 327,857
Aug 16, 2025 $ 0.212
+0.62%
$ 166.02 million $ 327,655
Aug 15, 2025 $ 0.211
-0.33%
$ 164.93 million $ 329,950
Aug 14, 2025 $ 0.212
-3.50%
$ 165.71 million $ 331,983
Aug 13, 2025 $ 0.22
+0.55%
$ 171.96 million $ 295,911
Aug 12, 2025 $ 0.219
+0.69%
$ 171.18 million $ 330,241
Aug 11, 2025 $ 0.218
-0.23%
$ 170.32 million $ 327,782
Aug 10, 2025 $ 0.219
-1.89%
$ 170.79 million $ 332,456
Aug 9, 2025 $ 0.218
+2.53%
$ 170.71 million $ 332,379
Aug 8, 2025 $ 0.213
+0.66%
$ 166.49 million $ 330,978
Aug 7, 2025 $ 0.212
+2.46%
$ 165.63 million $ 330,782
Aug 6, 2025 $ 0.207
+0.34%
$ 161.81 million $ 328,855
Aug 5, 2025 $ 0.207
-1.90%
$ 161.42 million $ 329,785
Aug 4, 2025 $ 0.21
+1.15%
$ 164.46 million $ 332,979
Aug 3, 2025 $ 0.208
+1.27%
$ 162.27 million $ 330,847
Aug 2, 2025 $ 0.205
-1.54%
$ 160.49 million $ 328,894
Aug 1, 2025 $ 0.207
-4.25%
$ 162.76 million $ 331,294
Jul 31, 2025 $ 0.216
-1.19%
$ 169.17 million $ 330,584
Jul 30, 2025 $ 0.219
+0.69%
$ 171.2 million $ 335,040
Jul 29, 2025 $ 0.218
-1.98%
$ 170.26 million $ 331,514
Jul 28, 2025 $ 0.222
-4.68%
$ 173.46 million $ 337,006
Jul 27, 2025 $ 0.233
+2.28%
$ 182.14 million $ 372,428
Jul 26, 2025 $ 0.225
+0.54%
$ 175.67 million $ 330,460
Jul 25, 2025 $ 0.224
-1.89%
$ 174.81 million $ 339,835
Jul 24, 2025 $ 0.228
-3.10%
$ 178.17 million $ 337,268
Jul 23, 2025 $ 0.235
-3.49%
$ 183.88 million $ 350,570
Jul 22, 2025 $ 0.25
+8.57%
$ 195.13 million $ 408,049
Jul 21, 2025 $ 0.23
+1.45%
$ 180.05 million $ 329,748
Jul 20, 2025 $ 0.227
+2.07%
$ 177.31 million $ 332,863
Jul 19, 2025 $ 0.222
-0.22%
$ 174.07 million $ 334,524
Jul 18, 2025 $ 0.223
+1.14%
$ 174.31 million $ 333,560
Jul 17, 2025 $ 0.22
-0.68%
$ 172.35 million $ 330,035
Jul 16, 2025 $ 0.222
+0.91%
$ 173.68 million $ 333,928
Jul 15, 2025 $ 0.22
+3.10%
$ 172.11 million $ 343,976
Jul 14, 2025 $ 0.213
-0.97%
$ 167.02 million $ 338,156
Jul 13, 2025 $ 0.215
+0.56%
$ 168.67 million $ 335,594
Jul 12, 2025 $ 0.214
+2.20%
$ 167.65 million $ 340,040
Jul 11, 2025 $ 0.208
+1.66%
$ 163.27 million $ 334,988
Jul 10, 2025 $ 0.2
-1.19%
$ 156.06 million $ 328,919
Jul 9, 2025 $ 0.203
+0.50%
$ 158.72 million $ 334,285
Jul 8, 2025 $ 0.202
+1.71%
$ 157.94 million $ 345,543
Jul 7, 2025 $ 0.198
+3.39%
$ 155.04 million $ 344,712
Jul 6, 2025 $ 0.192
+0.89%
$ 150.34 million $ 332,429
Jul 5, 2025 $ 0.19
-3.85%
$ 148.62 million $ 332,260
Jul 4, 2025 $ 0.197
+3.19%
$ 154.42 million $ 334,754
Jul 3, 2025 $ 0.191
+0.79%
$ 149.48 million $ 330,948
Jul 2, 2025 $ 0.189
+3.22%
$ 148.23 million $ 330,452
Jul 1, 2025 $ 0.184
-1.29%
$ 143.92 million $ 330,762
Jun 30, 2025 $ 0.186
-1.48%
$ 145.88 million $ 330,996
Jun 29, 2025 $ 0.189
+1.18%
$ 147.84 million $ 331,020