Doomer Historical Data

DOOMER Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 PM $ 0.000309
+4.28%
$ 309,488 $ 0
Jul 16, 6 AM $ 0.000328
+0.00%
$ 327,823 $ 440
Jul 15, 11 PM $ 0.000328
+0.11%
$ 328,387 $ 439
Jul 15, 5 PM $ 0.000328
+0.00%
$ 328,384 $ 339
Jul 15, 3 PM $ 0.000331
+0.00%
$ 331,430 $ 342
Jul 15, 2 PM $ 0.00033
+0.00%
$ 330,450 $ 14
Jul 15, 1 PM $ 0.000339
+0.40%
$ 338,548 $ 14
Jul 15, 12 PM $ 0.000336
+1.95%
$ 335,737 $ 11
Jul 15, 10 AM $ 0.000328
+0.00%
$ 328,310 $ 10
Jul 15, 1 AM $ 0.000328
+0.00%
$ 328,051 $ 547
Jul 14, 10 PM $ 0.00033
+0.34%
$ 330,361 $ 545
Jul 14, 6 PM $ 0.000327
+0.00%
$ 327,448 $ 543
Jul 14, 1 PM $ 0.000327
+0.00%
$ 327,339 $ 515
Jul 14, 11 AM $ 0.000315
+0.09%
$ 315,055 $ 541
Jul 14, 9 AM $ 0.000313
+0.00%
$ 313,085 $ 544
Jul 14, 3 AM $ 0.000312
+0.00%
$ 311,528 $ 535
Jul 14, 2 AM $ 0.000313
+0.06%
$ 312,846 $ 529
Jul 13, 2 PM $ 0.000322
+0.00%
$ 321,692 $ 75
Jul 13, 1 PM $ 0.00032
-0.08%
$ 319,925 $ 86
Jul 13, 12 AM $ 0.000331
+0.00%
$ 331,396 $ 258
Jul 12, 3 PM $ 0.000328
+0.00%
$ 328,467 $ 299
Jul 12, 2 PM $ 0.000327
-0.09%
$ 327,377 $ 289
Jul 12, 1 PM $ 0.000327
+0.00%
$ 326,960 $ 250
Jul 12, 10 AM $ 0.000326
+0.64%
$ 326,002 $ 52
Jul 12, 6 AM $ 0.000325
+0.00%
$ 324,912 $ 53
Jul 11, 4 PM $ 0.000329
+0.38%
$ 329,478 $ 64
Jul 11, 3 PM $ 0.000328
-0.23%
$ 328,271 $ 14
Jul 11, 2 PM $ 0.000328
+0.00%
$ 328,170 $ 12
Jul 11, 1 PM $ 0.000327
+0.00%
$ 326,844 $ 12
Jul 11, 6 AM $ 0.000327
+0.00%
$ 326,656 $ 18
Jul 11, 3 AM $ 0.000326
+0.00%
$ 325,890 $ 19
Jul 11, 1 AM $ 0.000326
+0.00%
$ 325,805 $ 19
Jul 10, 10 PM $ 0.000326
+0.00%
$ 325,620 $ 9
Jul 10, 9 PM $ 0.000325
+0.00%
$ 325,435 $ 9
Jul 10, 4 PM $ 0.000325
+0.00%
$ 325,025 $ 10
Jul 10, 1 PM $ 0.000327
+0.00%
$ 326,812 $ 10
Jul 10, 11 AM $ 0.000327
-0.01%
$ 326,659 $ 9
Jul 10, 10 AM $ 0.000326
+0.00%
$ 326,394 $ 6
Jul 10, 9 AM $ 0.000325
+0.27%
$ 325,142 $ 5
Jul 10, 6 AM $ 0.000323
+0.00%
$ 322,796 $ 3
Jul 10, 5 AM $ 0.000322
+0.00%
$ 322,136 $ 2
Jul 10, 2 AM $ 0.000321
+0.00%
$ 320,894 $ 92
Jul 9, 7 PM $ 0.000318
+0.00%
$ 317,859 $ 2,238
Jul 9, 11 AM $ 0.000316
+0.00%
$ 316,431 $ 2,321
Jul 9, 6 AM $ 0.000318
+0.00%
$ 318,322 $ 2,334
Jul 9, 5 AM $ 0.000316
+0.00%
$ 316,117 $ 2,284
Jul 9, 1 AM $ 0.000315
+0.00%
$ 314,968 $ 2,177
Jul 8, 8 PM $ 0.000316
+0.00%
$ 316,192 $ 1,083
Jul 8, 7 PM $ 0.000296
-3.51%
$ 296,079 $ 581
Jul 8, 4 PM $ 0.000314
+0.00%
$ 314,477 $ 94