Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doomer Historical Data

DOOMER Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 12 PM $0.000375
+0.00%
$375,128 $1,445
Sep 19, 7 PM $0.000384
+0.00%
$384,261 $6,364
Sep 19, 5 PM $0.000387
+0.00%
$386,561 $6,233
Sep 19, 3 PM $0.000384
+0.19%
$383,780 $6,218
Sep 19, 1 PM $0.000372
+4.24%
$372,289 $4,505
Sep 19, 12 PM $0.000358
+0.00%
$357,872 $71
Sep 19, 8 AM $0.000455
+0.55%
$455,037 $72
Sep 19, 5 AM $0.000452
+0.00%
$452,013 $65
Sep 19, 3 AM $0.00045
-0.11%
$450,115 $65
Sep 19, 2 AM $0.00045
+0.00%
$449,711 $67
Sep 18, 10 PM $0.00045
+0.00%
$450,035 $69
Sep 18, 8 PM $0.000453
+0.00%
$452,528 $78
Sep 18, 7 PM $0.00045
+0.00%
$450,281 $67
Sep 18, 6 PM $0.000449
+0.00%
$449,062 $66
Sep 18, 5 PM $0.000445
+0.00%
$444,965 $64
Sep 18, 4 PM $0.000447
+0.00%
$447,012 $63
Sep 18, 3 PM $0.000444
+0.02%
$443,786 $42
Sep 18, 1 PM $0.000439
+0.00%
$439,279 $20
Sep 18, 11 AM $0.00043
+0.00%
$430,183 $23
Sep 18, 10 AM $0.000432
+0.05%
$431,695 $21
Sep 18, 9 AM $0.000431
+0.00%
$430,572 $18
Sep 18, 5 AM $0.000427
+0.00%
$426,576 $21
Sep 18, 3 AM $0.000426
+0.34%
$425,940 $22
Sep 18, 12 AM $0.00042
+0.00%
$419,652 $19
Sep 17, 9 PM $0.000421
+0.00%
$420,996 $11
Sep 17, 2 PM $0.000425
+0.00%
$425,301 $20
Sep 17, 12 PM $0.000425
+0.00%
$424,703 $17
Sep 17, 11 AM $0.000419
+0.00%
$418,729 $18
Sep 17, 9 AM $0.000421
+0.00%
$420,712 $17
Sep 17, 8 AM $0.00042
+0.00%
$420,169 $17
Sep 17, 7 AM $0.000422
+0.35%
$421,621 $15
Sep 17, 3 AM $0.000419
+0.07%
$419,146 $433
Sep 17, 12 AM $0.000417
+0.17%
$417,000 $430
Sep 16, 4 PM $0.000412
+0.00%
$411,920 $1,960
Sep 16, 11 AM $0.000417
+0.00%
$416,704 $2,664
Sep 16, 6 AM $0.000413
+0.00%
$413,393 $2,647
Sep 16, 4 AM $0.000414
-2.03%
$413,516 $2,226
Sep 16, 2 AM $0.000423
+0.00%
$422,812 $2,219
Sep 16, 1 AM $0.000421
-0.01%
$420,949 $2,220
Sep 15, 11 PM $0.000422
+0.00%
$422,202 $2,219
Sep 15, 10 PM $0.000421
+0.30%
$420,992 $2,212
Sep 15, 9 PM $0.000412
-0.17%
$411,725 $1,701
Sep 15, 8 PM $0.000413
-0.21%
$413,278 $1,744
Sep 15, 6 PM $0.00044
+0.00%
$440,231 $910
Sep 15, 5 PM $0.000441
+0.00%
$440,641 $947
Sep 15, 3 PM $0.000438
+0.40%
$437,886 $945
Sep 15, 2 PM $0.000422
+0.00%
$421,988 $374
Sep 15, 1 PM $0.00043
-1.26%
$430,493 $403
Sep 15, 10 AM $0.000438
+0.00%
$438,465 $300
Sep 15, 6 AM $0.000441
+0.00%
$440,828 $297