Doomer Historical Data

DOOMER Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 0.000443
+0.00%
$ 443,176 $ 10
May 5, 5 PM $ 0.000438
+0.00%
$ 438,432 $ 3
May 5, 2 PM $ 0.000441
+0.08%
$ 441,191 $ 3
May 4, 7 AM $ 0.000439
+0.00%
$ 439,251 $ 268
May 3, 7 PM $ 0.000437
+0.00%
$ 437,342 $ 500
May 3, 5 AM $ 0.000432
+0.01%
$ 432,285 $ 491
May 3, 3 AM $ 0.000432
+0.10%
$ 432,148 $ 484
May 2, 9 PM $ 0.000444
+0.00%
$ 443,798 $ 5
May 2, 2 PM $ 0.000443
+0.00%
$ 443,363 $ 66
May 2, 1 AM $ 0.000442
+0.00%
$ 441,564 $ 70
May 1, 2 PM $ 0.000445
+0.00%
$ 444,675 $ 17
May 1, 12 PM $ 0.000444
+0.31%
$ 444,374 $ 16
Apr 30, 8 PM $ 0.000436
+0.00%
$ 436,166 $ 11
Apr 30, 10 AM $ 0.000437
+0.00%
$ 436,738 $ 3
Apr 29, 1 PM $ 0.000446
+0.00%
$ 445,814 $ 4
Apr 27, 1 PM $ 0.000446
+0.00%
$ 446,428 $ 441
Apr 27, 11 AM $ 0.000447
+0.00%
$ 446,898 $ 425
Apr 27, 2 AM $ 0.000464
+0.00%
$ 463,948 $ 21
Apr 26, 7 PM $ 0.000461
+0.31%
$ 461,126 $ 21
Apr 26, 6 PM $ 0.000458
+0.00%
$ 458,105 $ 13
Apr 26, 2 PM $ 0.000457
+0.57%
$ 457,485 $ 12
Apr 25, 9 PM $ 0.000451
+0.00%
$ 450,546 $ 1
Apr 24, 9 PM $ 0.000453
+0.00%
$ 452,879 $ 11
Apr 24, 12 PM $ 0.000453
+0.00%
$ 453,404 $ 18
Apr 24, 11 AM $ 0.000453
+0.47%
$ 453,330 $ 17
Apr 24, 10 AM $ 0.000451
+0.00%
$ 450,973 $ 10
Apr 23, 8 PM $ 0.000453
+0.18%
$ 452,713 $ 6
Apr 23, 5 PM $ 0.000453
+0.00%
$ 453,344 $ 5
Apr 23, 3 PM $ 0.000454
+0.00%
$ 454,353 $ 129
Apr 22, 4 PM $ 0.000467
-1.02%
$ 466,887 $ 400
Apr 22, 3 PM $ 0.000471
-0.01%
$ 470,764 $ 299
Apr 22, 2 PM $ 0.000474
+0.31%
$ 473,582 $ 293
Apr 22, 1 PM $ 0.000472
+0.11%
$ 471,550 $ 288
Apr 22, 12 PM $ 0.000471
+0.42%
$ 470,760 $ 285
Apr 22, 11 AM $ 0.000469
+0.07%
$ 468,561 $ 282
Apr 22, 10 AM $ 0.000468
+0.00%
$ 467,533 $ 279
Apr 22, 3 AM $ 0.000458
+0.00%
$ 457,842 $ 23
Apr 21, 1 PM $ 0.000449
+0.00%
$ 448,870 $ 5
Apr 21, 12 PM $ 0.000449
+0.00%
$ 449,416 $ 5
Apr 21, 11 AM $ 0.00045
+0.00%
$ 449,535 $ 5
Apr 21, 6 AM $ 0.000447
-0.01%
$ 447,394 $ 6
Apr 21, 12 AM $ 0.000448
+0.00%
$ 448,263 $ 346
Apr 20, 8 PM $ 0.000451
+0.00%
$ 450,807 $ 375
Apr 20, 1 PM $ 0.000448
+0.00%
$ 447,715 $ 461
Apr 20, 12 PM $ 0.000448
+0.00%
$ 447,716 $ 459
Apr 20, 9 AM $ 0.000445
+0.00%
$ 445,128 $ 468
Apr 20, 1 AM $ 0.000449
+0.08%
$ 448,874 $ 127
Apr 20, 12 AM $ 0.000448
+0.00%
$ 448,240 $ 99
Apr 19, 2 PM $ 0.000464
+0.00%
$ 463,591 $ 548
Apr 19, 1 PM $ 0.000462
+0.20%
$ 462,400 $ 545