Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doomer Historical Data

DOOMER Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24 $0.000327
-10.89%
$-- $41
Mar 17 $0.000319
-8.20%
$-- $67
Mar 10 $0.000323
+7.67%
$-- $3,000
Mar 3 $0.000353
-9.51%
$-- $0
Feb 24 $0.000359
-8.07%
$-- $873
Feb 17 $0.000442
-9.59%
$-- $11,577
Feb 10 $0.000497
+14.63%
$489,110 $8,021
Feb 3 $0.000448
+9.38%
$430,213 $37,493
Jan 27 $0.000404
-28.05%
$403,744 $69,005
Jan 20 $0.000415
-5.48%
$564,439 $14,952
Jan 13 $0.000464
-11.69%
$438,423 $13,296
Jan 6 $0.000546
-32.45%
$525,641 $17,494
Dec 30 $0.000841
+61.90%
$806,296 $40,896
Dec 23 $0.000516
+1.75%
$505,896 $5,011
Dec 16 $0.000511
-34.36%
$508,790 $28,739
Dec 9 $0.000814
-16.90%
$777,001 $53,107
Dec 2 $0.001
+14.16%
$979,471 $44,994
Nov 25 $0.000872
-30.88%
$874,026 $131,978
Nov 18 $0.00137
+24.85%
$1.26 million $111,388
Nov 11 $0.00112
+6.00%
$1.1 million $123,563
Nov 4 $0.00106
+69.37%
$1.05 million $53,937
Oct 28 $0.000624
-9.44%
$624,227 $18,471
Oct 21 $0.000708
-30.03%
$689,480 $35,658
Oct 14 $0.00101
+65.96%
$1.01 million $144,557
Oct 7 $0.000572
+39.01%
$608,913 $40,810
Download