Doomer Historical Data

DOOMER Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27 $ 0.000404
-28.05%
$ 403,744 $ 69,005
Jan 20 $ 0.000415
-5.48%
$ 564,439 $ 14,952
Jan 13 $ 0.000464
-11.69%
$ 438,423 $ 13,296
Jan 6 $ 0.000546
-32.45%
$ 525,641 $ 17,494
Dec 30 $ 0.000841
+61.90%
$ 806,296 $ 40,896
Dec 23 $ 0.000516
+1.75%
$ 505,896 $ 5,011
Dec 16 $ 0.000511
-34.36%
$ 508,790 $ 28,739
Dec 9 $ 0.000814
-16.90%
$ 777,001 $ 53,107
Dec 2 $ 0.001
+14.16%
$ 979,471 $ 44,994
Nov 25 $ 0.000872
-30.88%
$ 874,026 $ 131,978
Nov 18 $ 0.00137
+24.85%
$ 1.26 million $ 111,388
Nov 11 $ 0.00112
+6.00%
$ 1.1 million $ 123,563
Nov 4 $ 0.00106
+69.37%
$ 1.05 million $ 53,937
Oct 28 $ 0.000624
-9.44%
$ 624,227 $ 18,471
Oct 21 $ 0.000708
-30.03%
$ 689,480 $ 35,658
Oct 14 $ 0.00101
+65.96%
$ 1.01 million $ 144,557
Oct 7 $ 0.000572
+39.01%
$ 608,913 $ 40,810
Download