Doomer Historical Data

DOOMER Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $ 0.000522
+1.80%
$ 521,977 $ 78
Jun 6, 2025 $ 0.000512
+1.32%
$ 512,285 $ 253
Jun 5, 2025 $ 0.000508
-6.83%
$ 507,934 $ 27
Jun 4, 2025 $ 0.000546
+0.77%
$ 545,703 $ 37
Jun 3, 2025 $ 0.000543
-1.23%
$ 543,409 $ 900
Jun 2, 2025 $ 0.000549
-0.77%
$ 549,191 $ 920
Jun 1, 2025 $ 0.000554
+0.81%
$ 554,135 $ 329
May 31, 2025 $ 0.000556
+0.53%
$ 555,799 $ 13
May 30, 2025 $ 0.000552
-2.79%
$ 552,353 $ 1,252
May 29, 2025 $ 0.000571
-1.05%
$ 570,508 $ 10
May 28, 2025 $ 0.000577
-3.02%
$ 577,353 $ 2,244
May 27, 2025 $ 0.000594
-3.08%
$ 594,139 $ 7,198
May 26, 2025 $ 0.000612
+0.48%
$ 611,550 $ 274
May 25, 2025 $ 0.000607
+1.01%
$ 607,383 $ 343
May 24, 2025 $ 0.000602
+1.53%
$ 601,750 $ 178
May 23, 2025 $ 0.000597
-2.71%
$ 596,990 $ 817
May 22, 2025 $ 0.000609
+3.74%
$ 609,372 $ 73
May 21, 2025 $ 0.000592
-3.60%
$ 591,673 $ 1,874
May 20, 2025 $ 0.000616
+5.17%
$ 616,290 $ 1,714
May 19, 2025 $ 0.000582
+1.78%
$ 581,886 $ 483
May 18, 2025 $ 0.00057
-1.46%
$ 569,890 $ 449
May 17, 2025 $ 0.000578
-3.53%
$ 577,997 $ 88
May 16, 2025 $ 0.000599
+1.68%
$ 598,898 $ 914
May 15, 2025 $ 0.000587
-1.21%
$ 587,072 $ 2,061
May 14, 2025 $ 0.000635
-2.76%
$ -- $ 883
May 13, 2025 $ 0.000675
+0.00%
$ 675,474 $ 570
May 12, 2025 $ 0.000657
+0.51%
$ -- $ 1,623
May 11, 2025 $ 0.000653
-2.73%
$ 652,718 $ 1,480
May 10, 2025 $ 0.000671
+29.66%
$ 670,561 $ 7,089
May 9, 2025 $ 0.000516
+14.44%
$ 515,727 $ 7,414
May 8, 2025 $ 0.000448
+18.51%
$ 447,796 $ 761
May 7, 2025 $ 0.000378
-0.18%
$ 377,631 $ 677
May 6, 2025 $ 0.000375
-2.97%
$ 374,764 $ 517
May 5, 2025 $ 0.000387
-0.27%
$ 387,126 $ 686
May 4, 2025 $ 0.000387
+1.58%
$ 387,291 $ 561
May 3, 2025 $ 0.00038
+0.27%
$ 380,126 $ 122
May 2, 2025 $ 0.000379
+2.07%
$ 379,088 $ 2,609
May 1, 2025 $ 0.000422
+5.00%
$ 421,611 $ 4,501
Apr 30, 2025 $ 0.000401
+1.27%
$ 401,205 $ 3,903
Apr 29, 2025 $ 0.000353
+9.67%
$ -- $ 3,023
Apr 28, 2025 $ 0.000323
-1.32%
$ 322,922 $ 371
Apr 27, 2025 $ 0.00033
+0.06%
$ 329,502 $ 620
Apr 26, 2025 $ 0.000335
+4.29%
$ 334,517 $ 442
Apr 25, 2025 $ 0.00032
+2.42%
$ 320,033 $ 2,101
Apr 24, 2025 $ 0.000313
-0.77%
$ 312,794 $ 1,043
Apr 23, 2025 $ 0.000329
+0.00%
$ -- $ 678
Apr 17, 2025 $ 0.000282
+0.00%
$ -- $ 579
Apr 10, 2025 $ 0.000316
+0.00%
$ -- $ 1,132
Apr 3, 2025 $ 0.000289
+0.00%
$ -- $ 16
Apr 2, 2025 $ 0.000315
+0.00%
$ -- $ 0.1