Doomer Historical Data

DOOMER Page 6
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.000327
+0.00%
$ -- $ 41
Mar 24, 2025 $ 0.000367
+0.00%
$ 367,068 $ 0
Mar 20, 2025 $ 0.000319
+0.00%
$ -- $ 67
Mar 17, 2025 $ 0.000347
+0.00%
$ 347,371 $ 1
Mar 15, 2025 $ 0.000323
+0.00%
$ -- $ 0
Mar 13, 2025 $ 0.000312
+0.00%
$ -- $ 2,998
Mar 10, 2025 $ 0.0003
+0.00%
$ 300,161 $ 2
Mar 6, 2025 $ 0.000353
+5.78%
$ 353,361 $ 0
Mar 3, 2025 $ 0.00039
+0.00%
$ 390,488 $ 0
Feb 27, 2025 $ 0.000359
+0.00%
$ -- $ 872
Feb 26, 2025 $ 0.000364
+0.00%
$ -- $ 0
Feb 24, 2025 $ 0.000391
+0.00%
$ 390,603 $ 1
Feb 20, 2025 $ 0.000442
-4.05%
$ -- $ 4,954
Feb 19, 2025 $ 0.000462
+3.25%
$ 461,817 $ 1,948
Feb 18, 2025 $ 0.000446
-15.01%
$ 446,081 $ 3,326
Feb 17, 2025 $ 0.000524
+7.02%
$ 523,719 $ 1,349
Feb 16, 2025 $ 0.000489
-1.81%
$ 489,110 $ 113
Feb 15, 2025 $ 0.000497
-1.23%
$ 496,680 $ 17
Feb 14, 2025 $ 0.000503
+13.82%
$ 502,966 $ 2,547
Feb 13, 2025 $ 0.000442
-3.09%
$ 441,611 $ 2,985
Feb 12, 2025 $ 0.000449
+4.91%
$ 448,647 $ 36
Feb 11, 2025 $ 0.000429
-2.59%
$ 428,898 $ 134
Feb 10, 2025 $ 0.000439
+1.30%
$ 438,925 $ 2,302
Feb 9, 2025 $ 0.00043
-4.35%
$ 430,213 $ 4,531
Feb 8, 2025 $ 0.000448
+32.20%
$ 447,748 $ 14,724
Feb 7, 2025 $ 0.000337
-0.64%
$ 336,728 $ 528
Feb 6, 2025 $ 0.000338
-14.35%
$ 337,577 $ 10,511
Feb 5, 2025 $ 0.00039
-5.46%
$ 390,175 $ 105
Feb 4, 2025 $ 0.000409
-5.29%
$ 409,314 $ 3,194
Feb 3, 2025 $ 0.000405
-1.07%
$ 404,975 $ 8,429
Feb 2, 2025 $ 0.000404
-2.81%
$ 403,744 $ 2,732
Feb 1, 2025 $ 0.000416
-16.75%
$ 415,694 $ 6,197
Jan 31, 2025 $ 0.000499
+8.19%
$ 499,080 $ 17,090
Jan 30, 2025 $ 0.00046
+9.51%
$ 459,528 $ 7,851
Jan 29, 2025 $ 0.000423
-10.97%
$ 422,503 $ 11,569
Jan 28, 2025 $ 0.000471
+1.20%
$ 471,455 $ 17,721
Jan 27, 2025 $ 0.00049
-12.68%
$ 490,019 $ 5,846
Jan 26, 2025 $ 0.000564
+36.19%
$ 564,439 $ 13,954
Jan 25, 2025 $ 0.000415
+4.93%
$ 414,725 $ 4,438
Jan 24, 2025 $ 0.000396
-3.61%
$ 395,583 $ 2,077
Jan 23, 2025 $ 0.00041
+2.56%
$ 409,598 $ 252
Jan 22, 2025 $ 0.000399
-8.98%
$ 399,176 $ 3,397
Jan 21, 2025 $ 0.000437
+5.48%
$ 437,466 $ 1,609
Jan 20, 2025 $ 0.000418
-4.83%
$ 417,569 $ 3,180
Jan 19, 2025 $ 0.000438
-5.51%
$ 438,423 $ 1,143
Jan 18, 2025 $ 0.000464
-9.67%
$ 464,175 $ 1,732
Jan 17, 2025 $ 0.000515
+4.73%
$ 514,526 $ 514
Jan 16, 2025 $ 0.00049
-4.94%
$ 489,615 $ 270
Jan 15, 2025 $ 0.000513
+14.88%
$ 513,034 $ 6,274
Jan 14, 2025 $ 0.000448
-11.50%
$ 447,609 $ 4,235