Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

中国AI女明星 Historical Data

方桃子 Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 11 AM $0.0₅702
-1.27%
$-- $1,222
Sep 12, 6 AM $0.0₅719
-6.48%
$-- $1,327
Sep 12, 5 AM $0.0₅843
+13.32%
$-- $2,300
Sep 12, 4 AM $0.0₅716
+1.68%
$-- $2,104
Sep 12, 3 AM $0.0₅723
+0.00%
$-- $2,043
Sep 11, 10 PM $0.0₅713
+0.00%
$-- $2,084
Sep 11, 9 PM $0.0₅751
-0.05%
$-- $2,091
Sep 11, 2 PM $0.0₅729
+0.00%
$-- $2,284
Sep 11, 12 PM $0.0₅714
+0.00%
$-- $2,132
Sep 11, 7 AM $0.0₅737
+0.00%
$-- $2,110
Sep 11, 6 AM $0.0₅707
-5.23%
$-- $1,915
Sep 11, 2 AM $0.0₅65
+0.00%
$-- $524
Sep 11, 1 AM $0.0₅658
+0.00%
$-- $448
Sep 10, 11 PM $0.0₅684
-0.79%
$-- $420
Sep 10, 7 PM $0.0₅697
+0.00%
$-- $249
Sep 10, 6 PM $0.0₅742
+0.00%
$-- $462
Sep 10, 5 PM $0.0₅742
+0.00%
$-- $475
Sep 10, 2 PM $0.0₅744
+0.00%
$-- $849
Sep 10, 10 AM $0.0₅789
+0.00%
$-- $1,423
Sep 10, 4 AM $0.0₅759
+0.00%
$-- $7,435
Sep 10, 2 AM $0.0₅76
+0.00%
$-- $8,301
Sep 10, 12 AM $0.0₅765
-0.34%
$-- $8,305
Sep 9, 6 PM $0.0₅787
-9.20%
$-- $8,294
Sep 9, 4 PM $0.0₅872
+0.00%
$-- $8,234
Sep 9, 3 PM $0.0₅835
+0.00%
$-- $8,161
Sep 9, 2 PM $0.0₅928
-4.71%
$-- $8,227
Sep 9, 12 PM $0.0₅987
-3.32%
$-- $8,091
Sep 9, 11 AM $0.0₅994
+8.82%
$-- $7,512
Sep 9, 10 AM $0.0₅905
+0.00%
$-- $7,623
Sep 9, 9 AM $0.0₅912
+0.00%
$-- $7,789
Sep 9, 8 AM $0.0₅91
-2.72%
$-- $7,762
Sep 9, 7 AM $0.0₅97
+6.30%
$-- $7,529
Sep 9, 6 AM $0.0₅894
+31.74%
$-- $6,975
Sep 9, 4 AM $0.0₅525
-7.82%
$-- $1,742
Sep 9, 3 AM $0.0₅615
+8.81%
$-- $1,575
Sep 8, 11 PM $0.0₅527
+0.00%
$-- $1,267
Sep 8, 6 PM $0.0₅527
+0.00%
$-- $1,188
Sep 8, 4 PM $0.0₅548
-0.18%
$-- $1,377
Sep 8, 11 AM $0.0₅598
-1.72%
$-- $2,298
Sep 8, 10 AM $0.0₅661
-0.36%
$-- $2,212
Sep 8, 9 AM $0.0₅689
+0.00%
$-- $2,146
Sep 8, 7 AM $0.0₅71
-1.49%
$-- $2,115
Sep 8, 4 AM $0.0₅811
+0.00%
$-- $1,772
Sep 8, 2 AM $0.0₅811
+0.59%
$-- $1,716
Sep 7, 4 PM $0.0₅775
+0.00%
$-- $1,554
Sep 7, 3 PM $0.0₅731
-5.49%
$-- $1,735
Sep 7, 1 PM $0.0₅779
-12.65%
$-- $1,554
Sep 7, 12 PM $0.0₅891
-7.43%
$-- $1,091
Sep 7, 11 AM $0.0₅993
-0.46%
$-- $476
Sep 7, 5 AM $0.00001
+0.00%
$-- $1,613