Real USD Historical Data

USDR
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.121
+0.02%
$ 5.35 million $ 800
Jan 28, 6 PM $ 0.121
+0.02%
$ 5.35 million $ 492
Jan 27, 7 PM $ 0.121
+0.00%
$ 5.35 million $ 32
Jan 25, 9 PM $ 0.121
-0.07%
$ 5.35 million $ 1,381
Jan 24, 7 AM $ 0.121
+0.25%
$ 5.35 million $ 620
Jan 23, 3 PM $ 0.121
+0.00%
$ 5.35 million $ 298
Jan 23, 6 AM $ 0.121
+0.00%
$ 5.35 million $ 216
Jan 22, 8 PM $ 0.121
-0.02%
$ 5.35 million $ 1,723
Jan 22, 6 PM $ 0.121
+0.17%
$ 5.35 million $ 1,057
Jan 21, 1 PM $ 0.129
+0.00%
$ 5.72 million $ 236
Download