Real USD Historical Data

USDR
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 PM $ 0.426
+0.00%
$ 18.86 million $ 32
Jun 25, 12 PM $ 0.422
+0.00%
$ 18.66 million $ 29
Jun 24, 6 PM $ 0.178
+0.00%
$ 7.89 million $ 1
Jun 23, 6 AM $ 0.396
+0.00%
$ 17.53 million $ 0
Download