Real USD Historical Data

USDR
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.426
+7.59%
$ -- $ 1
Jan 2026 $ 0.121
-6.36%
$ 5.35 million $ 4,780
Jan 2024 $ 0.652
+11.02%
$ -- $ 599,848
Dec 2023 $ 0.587
+5.38%
$ 26.34 million $ 749,976
Nov 2023 $ 0.557
+4.83%
$ 24.99 million $ 208,720
Download