Real USD Historical Data

USDR
Download
Date Close Price change Market cap Trading volume
Jan 26 $ 0.121
-0.07%
$ -- $ 1,324
Jan 19 $ 0.121
-6.36%
$ 5.35 million $ 2,876
Jan 22 $ 0.652
+4.79%
$ -- $ 186,951
Jan 15 $ 0.622
+3.85%
$ 27.9 million $ 130,705
Jan 8 $ 0.595
+1.81%
$ 26.86 million $ 181,393
Jan 1 $ 0.589
+0.43%
$ 26.23 million $ 42,709
Dec 25 $ 0.585
+1.82%
$ 26.34 million $ 83,587
Dec 18 $ 0.587
+2.88%
$ 25.78 million $ 93,191
Dec 11 $ 0.567
-0.66%
$ 25.59 million $ 196,011
Dec 4 $ 0.562
-2.92%
$ 25.63 million $ 209,624
Nov 27 $ 0.579
+8.96%
$ 25.97 million $ 223,985
Nov 20 $ 0.53
-0.22%
$ 23.83 million $ 40,702
Download