Real USD Historical Data

USDR
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.121
+0.02%
$ 5.35 million $ 800
Jan 28, 2026 $ 0.121
+0.02%
$ 5.35 million $ 492
Jan 27, 2026 $ 0.121
+0.00%
$ 5.35 million $ 32
Jan 25, 2026 $ 0.121
-0.07%
$ 5.35 million $ 1,381
Jan 24, 2026 $ 0.121
+0.25%
$ -- $ 620
Jan 23, 2026 $ 0.121
+0.04%
$ -- $ 298
Jan 22, 2026 $ 0.121
+0.15%
$ 5.35 million $ 1,723
Jan 21, 2026 $ 0.129
+0.00%
$ -- $ 236
Jan 26, 2024 $ 0.652
+3.12%
$ -- $ 52,884
Jan 25, 2024 $ 0.632
+0.67%
$ 28.35 million $ 35,620
Jan 24, 2024 $ 0.628
+0.80%
$ 28.17 million $ 17,642
Jan 23, 2024 $ 0.623
-1.60%
$ 27.94 million $ 56,708
Jan 22, 2024 $ 0.633
+1.77%
$ 28.4 million $ 24,097
Jan 21, 2024 $ 0.622
+0.01%
$ 27.9 million $ 7,614
Jan 20, 2024 $ 0.622
+0.53%
$ 27.9 million $ 4,731
Jan 19, 2024 $ 0.618
+2.56%
$ 27.75 million $ 16,978
Jan 18, 2024 $ 0.603
+0.05%
$ 27.06 million $ 2,848
Jan 17, 2024 $ 0.603
+2.13%
$ 27.04 million $ 15,803
Jan 16, 2024 $ 0.59
-1.04%
$ 26.47 million $ 27,971
Jan 15, 2024 $ 0.596
-0.42%
$ 26.75 million $ 62,374
Jan 14, 2024 $ 0.599
+0.57%
$ 26.86 million $ 14,406
Jan 13, 2024 $ 0.595
-0.39%
$ 26.71 million $ 1,623
Jan 12, 2024 $ 0.597
-0.05%
$ 26.81 million $ 30,828
Jan 11, 2024 $ 0.598
+0.35%
$ 26.83 million $ 19,513
Jan 10, 2024 $ 0.596
+1.19%
$ 26.73 million $ 49,291
Jan 9, 2024 $ 0.589
+1.41%
$ 26.42 million $ 47,312
Jan 8, 2024 $ 0.58
-0.70%
$ 26.05 million $ 32,825
Jan 7, 2024 $ 0.585
-0.81%
$ 26.23 million $ 36,070
Jan 6, 2024 $ 0.589
-0.22%
$ 26.45 million $ 6,361
Jan 5, 2024 $ 0.591
+0.51%
$ 26.51 million $ 2,524
Jan 4, 2024 $ 0.588
+1.03%
$ 26.37 million $ 7,287
Jan 3, 2024 $ 0.582
-0.35%
$ 26.1 million $ 20,561
Jan 2, 2024 $ 0.584
-0.51%
$ 26.19 million $ 4,517
Jan 1, 2024 $ 0.587
-0.03%
$ 26.33 million $ 1,459
Dec 31, 2023 $ 0.587
+0.33%
$ 26.34 million $ 37,311
Dec 30, 2023 $ 0.585
+0.35%
$ 26.25 million $ 19,841
Dec 29, 2023 $ 0.583
+3.21%
$ 26.16 million $ 9,270
Dec 28, 2023 $ 0.565
-3.48%
$ 25.35 million $ 22,148
Dec 27, 2023 $ 0.585
+0.39%
$ 26.26 million $ 24,677
Dec 26, 2023 $ 0.583
+0.96%
$ 26.16 million $ 5,786
Dec 25, 2023 $ 0.577
+0.49%
$ 25.91 million $ 1,866
Dec 24, 2023 $ 0.574
-2.08%
$ 25.78 million $ 63,477
Dec 23, 2023 $ 0.587
-1.06%
$ 26.33 million $ 2,173
Dec 22, 2023 $ 0.593
+2.21%
$ 26.61 million $ 14,876
Dec 21, 2023 $ 0.58
+2.15%
$ 26.03 million $ 15,544
Dec 20, 2023 $ 0.568
-0.27%
$ 25.49 million $ 858
Dec 19, 2023 $ 0.569
-1.33%
$ 25.55 million $ 28,213
Dec 18, 2023 $ 0.577
+1.20%
$ 25.9 million $ 31,527
Dec 17, 2023 $ 0.57
+0.52%
$ 25.59 million $ 2,565
Dec 16, 2023 $ 0.567
+0.46%
$ 25.46 million $ 15,212
Download