memefi Historical Data

MEMEFI
Download
Date Close Price change Market cap Trading volume
Aug 21, 11 PM $0.0₅274
-5.01%
$-- $223
Aug 21, 8 AM $0.0₅299
+8.63%
$-- $51
Aug 20, 3 PM $0.0₅26
+0.00%
$-- $119
Aug 20, 7 AM $0.0₅272
+0.00%
$-- $101
Aug 20, 6 AM $0.0₅276
+0.00%
$-- $2
Aug 20, 12 AM $0.0₅3
+0.00%
$-- $0
Aug 19, 4 PM $0.0₅301
+0.00%
$-- $2
Aug 18, 6 PM $0.0₅3
+0.00%
$-- $99
Aug 18, 4 AM $0.0₅301
+0.00%
$-- $6,495
Aug 17, 5 PM $0.0₅279
+0.00%
$-- $6,375
Aug 17, 3 PM $0.0₅275
-2.51%
$-- $6,500
Aug 17, 2 PM $0.0₅287
+0.00%
$-- $6,953
Aug 17, 1 PM $0.0₅307
+0.00%
$-- $12,164
Aug 17, 10 AM $0.0₅31
-0.08%
$-- $7,069
Aug 17, 9 AM $0.0₅312
-16.09%
$-- $7,686
Aug 7, 3 PM $0.0₅244
+0.00%
$-- $0.1
Aug 7, 7 AM $0.0₅245
+0.00%
$-- $1
Aug 6, 12 PM $0.0₅246
+0.00%
$-- $3
Aug 5, 1 PM $0.0₅248
+0.00%
$-- $61
Aug 5, 10 AM $0.0₅248
+0.00%
$-- $63
Aug 5, 4 AM $0.0₅248
+0.00%
$-- $67
Aug 4, 5 PM $0.0₅247
+0.00%
$-- $63
Aug 4, 3 PM $0.0₅252
+0.08%
$-- $69
Aug 4, 1 PM $0.0₅256
-0.05%
$-- $307
Aug 4, 7 AM $0.0₅257
+0.00%
$-- $19,557
Aug 4, 5 AM $0.0₅258
+0.00%
$-- $19,522
Aug 3, 9 PM $0.0₅257
+0.00%
$-- $19,447
Aug 3, 7 PM $0.0₅256
+0.29%
$-- $19,430
Aug 3, 3 PM $0.0₅25
-1.04%
$-- $19,103
Aug 3, 2 PM $0.0₅252
-3.96%
$-- $19,061
Aug 3, 1 PM $0.0₅269
-13.13%
$-- $21,895
Aug 3, 12 PM $0.0₅308
-10.78%
$-- $23,113
Aug 3, 11 AM $0.0₅349
+8.22%
$-- $24,923
Download