Davies Historical Data

DVS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 12, 2021 $0.00168
-2.29%
$-- $21
Oct 11, 2021 $0.00172
+5.07%
$-- $2
Oct 10, 2021 $0.00164
-2.78%
$-- $8
Oct 9, 2021 $0.00163
+1.06%
$-- $0
Oct 8, 2021 $0.00162
+0.25%
$-- $0
Oct 7, 2021 $0.00161
-0.37%
$-- $21
Oct 2, 2021 $0.00191
-0.51%
$-- $1
Oct 1, 2021 $0.00192
+1.67%
$-- $1
Sep 30, 2021 $0.00173
+4.29%
$-- $1
Sep 29, 2021 $0.00166
-1.33%
$-- $1
Sep 23, 2021 $0.00176
+1.04%
$-- $3
Sep 22, 2021 $0.00174
+2.77%
$-- $3
Sep 21, 2021 $0.00217
+1.17%
$-- $1
Sep 20, 2021 $0.00215
-3.08%
$-- $1
Sep 19, 2021 $0.00336
-0.59%
$-- $1
Sep 18, 2021 $0.00338
+1.16%
$-- $1
Sep 17, 2021 $0.00384
+0.41%
$-- $0
Sep 16, 2021 $0.00383
+164.89%
$-- $102
Sep 15, 2021 $0.00144
-24.95%
$-- $94
Sep 9, 2021 $0.00142
+2.40%
$-- $3
Sep 8, 2021 $0.00138
-25.91%
$-- $3
Sep 7, 2021 $0.00151
-4.65%
$-- $0
Sep 6, 2021 $0.00158
+1.76%
$-- $17
Sep 5, 2021 $0.00155
+3.61%
$-- $26
Sep 4, 2021 $0.0015
-0.77%
$-- $25
Sep 2, 2021 $0.00248
+1.34%
$-- $3
Sep 1, 2021 $0.00244
+0.34%
$-- $3
Aug 24, 2021 $0.00298
+0.51%
$-- $2
Aug 23, 2021 $0.00297
-1.30%
$-- $17
Aug 22, 2021 $0.00292
-0.31%
$-- $28
Aug 21, 2021 $0.00294
-1.06%
$-- $28
Aug 19, 2021 $0.00265
-1.35%
$-- $2
Aug 18, 2021 $0.00269
-0.96%
$-- $2
Aug 17, 2021 $0.0028
+1.30%
$-- $2
Aug 16, 2021 $0.00276
-2.58%
$-- $2
Aug 12, 2021 $0.00265
-3.11%
$-- $1
Aug 11, 2021 $0.00274
+18.77%
$-- $5
Aug 8, 2021 $0.00268
+0.38%
$-- $0
Aug 7, 2021 $0.00268
-10.68%
$-- $32
Aug 6, 2021 $0.003
+22.25%
$-- $62
Aug 5, 2021 $0.00245
+3.65%
$-- $149
Aug 4, 2021 $0.0023
+0.59%
$-- $0
Aug 3, 2021 $0.00229
-16.51%
$-- $0
Aug 2, 2021 $0.00274
+0.79%
$-- $1
Jul 30, 2021 $0.00252
-9.85%
$-- $114
Jul 29, 2021 $0.0028
-0.04%
$-- $1
Jul 28, 2021 $0.0028
+1.75%
$-- $3
Jul 27, 2021 $0.00275
-10.54%
$-- $8
Jul 26, 2021 $0.00423
+8.91%
$-- $0
Jul 25, 2021 $0.00388
+3.43%
$-- $0