Davies Historical Data

DVS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 10, 2019 $ 0.000199
-0.25%
$ -- $ 4
Mar 9, 2019 $ 0.000199
-1.19%
$ -- $ 20
Mar 8, 2019 $ 0.000202
+1.92%
$ -- $ 2
Mar 7, 2019 $ 0.000198
+0.42%
$ -- $ 1
Mar 6, 2019 $ 0.000197
-0.13%
$ -- $ 2
Mar 5, 2019 $ 0.000197
+3.79%
$ -- $ 1
Mar 4, 2019 $ 0.00019
-1.93%
$ -- $ 3
Mar 3, 2019 $ 0.000194
-17.57%
$ -- $ 6
Mar 2, 2019 $ 0.000235
+20.65%
$ -- $ 5
Mar 1, 2019 $ 0.000195
-28.49%
$ -- $ 0
Feb 28, 2019 $ 0.000314
+2.00%
$ -- $ 0
Feb 27, 2019 $ 0.000308
-0.92%
$ -- $ 0
Feb 26, 2019 $ 0.000311
+32.25%
$ -- $ 20
Feb 25, 2019 $ 0.000235
+23.73%
$ -- $ 0
Feb 24, 2019 $ 0.00019
-24.49%
$ -- $ 5
Feb 23, 2019 $ 0.000252
+4.08%
$ -- $ 1
Feb 22, 2019 $ 0.000242
+0.64%
$ -- $ 6
Download